-
Open₹382.35
-
Close₹380.15
-
Circuit Range₹342- ₹418.15
-
Day Range₹380.25- ₹382.90
-
Volume37,800.00
-
Avg. Traded₹381.66
-
Spot382.9
-
OI60,750
-
Change in Ol+27000
Coalindia Nov Futures
COALINDIA 25 NOV FUT
Last updated on 1 Sep, 2025 | 15:30 IST
₹ 382.90
+2.75 (+0.72%)
Coalindia Nov Futures Performance
Coalindia Nov Futures Chart
₹
₹
L
H
Coal India Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
COALINDIA FUT 30 Sep 25
|
₹ 379.60 | +2.70 (+0.72%) |
|
COALINDIA FUT 28 Oct 25
|
₹ 381.25 | +2.45 (+0.65%) |
Coal India Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Sep CALL @ 380 | ₹ 6.35 | +0.70 (+12.39%) |
| 30 Sep CALL @ 375 | ₹ 9.10 | +1.00 (+12.35%) |
| 30 Sep PUT @ 380 | ₹ 6.75 | -1.80 (-21.05%) |
| 30 Sep PUT @ 370 | ₹ 3.00 | -1.10 (-26.83%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Coal India Ltd NOV Futures?
The price of Coal India Ltd NOV Futures is ₹382.9 as on 1 Sep, 2025 | 15:30 IST.
What is the day range of Coal India Ltd NOV Futures?
The day range of Coal India Ltd NOV Futures is ₹380.25 - ₹382.9 as on 1 Sep, 2025 | 15:30 IST.
What is the traded volume of Coal India Ltd NOV Futures?
The volume of Coal India Ltd NOV Futures is 37,800 as on 1 Sep, 2025 | 15:30 IST.
What is the previous close price of Coal India Ltd NOV Futures?
The previous close price of Coal India Ltd NOV Futures is 380.15 as on 1 Sep, 2025 | 15:30 IST.
What is the Open Interest (OI) of Coal India Ltd NOV Futures?
The Open Interest (OI) of Coal India Ltd NOV Futures is 60750 as on 1 Sep, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today