-
Open₹141.04
-
Close₹140.98
-
Circuit Range₹127- ₹155.08
-
Day Range₹140.90- ₹143.20
-
Volume9,297,600.00
-
Avg. Traded₹142.00
-
Spot142.13
-
OI53,258,400
-
Change in Ol+759200
Bankindia Dec Futures
BANKINDIA 30 DEC FUT
Last updated on 5 Dec, 2025 | 00:20 IST
₹ 142.13
+1.15 (+0.82%)
Bankindia Dec Futures Performance
Bankindia Dec Futures Chart
₹
₹
L
H
Bank Of India Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
BANKINDIA FUT 27 Jan 26
|
₹ 142.97 | +1.25 (+0.88%) |
|
BANKINDIA FUT 24 Feb 26
|
₹ 144.31 | +1.49 (+1.04%) |
Bank Of India Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 145 | ₹ 2.50 | +0.21 (+9.17%) |
| 30 Dec CALL @ 140 | ₹ 4.88 | +0.38 (+8.44%) |
| 30 Dec PUT @ 145 | ₹ 5.30 | -0.80 (-13.11%) |
| 30 Dec PUT @ 140 | ₹ 2.59 | -0.76 (-22.69%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Bank Of India DEC Futures?
The price of Bank Of India DEC Futures is ₹142.13 as on 5 Dec, 2025 | 00:20 IST.
What is the day range of Bank Of India DEC Futures?
The day range of Bank Of India DEC Futures is ₹140.9 - ₹143.2 as on 5 Dec, 2025 | 00:20 IST.
What is the traded volume of Bank Of India DEC Futures?
The volume of Bank Of India DEC Futures is 9,297,600 as on 5 Dec, 2025 | 00:20 IST.
What is the previous close price of Bank Of India DEC Futures?
The previous close price of Bank Of India DEC Futures is 140.98 as on 5 Dec, 2025 | 00:20 IST.
What is the Open Interest (OI) of Bank Of India DEC Futures?
The Open Interest (OI) of Bank Of India DEC Futures is 53258400 as on 5 Dec, 2025 | 00:20 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today