-
Open₹143.09
-
Close₹141.69
-
Circuit Range₹128- ₹155.86
-
Day Range₹142.60- ₹145.02
-
Volume57,200.00
-
Avg. Traded₹144.21
-
Spot144.9
-
OI72,800
-
Change in Ol+10400
Bankindia Jan Futures
BANKINDIA 27 JAN FUT
Last updated on 31 Oct, 2025 | 12:50 IST
₹ 144.90
+3.21 (+2.27%)
Bankindia Jan Futures Performance
Bankindia Jan Futures Chart
₹
₹
L
H
Bank Of India Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
BANKINDIA FUT 25 Nov 25
|
₹ 142.46 | +2.70 (+1.93%) |
|
BANKINDIA FUT 30 Dec 25
|
₹ 143.42 | +2.72 (+1.93%) |
Bank Of India Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 25 Nov CALL @ 145 | ₹ 3.20 | +1.10 (+52.38%) |
| 25 Nov CALL @ 140 | ₹ 5.60 | +1.55 (+38.27%) |
| 25 Nov PUT @ 145 | ₹ 5.80 | -1.40 (-19.44%) |
| 25 Nov PUT @ 140 | ₹ 3.20 | -0.95 (-22.89%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Bank Of India JAN Futures?
The price of Bank Of India JAN Futures is ₹144.9 as on 31 Oct, 2025 | 12:50 IST.
What is the day range of Bank Of India JAN Futures?
The day range of Bank Of India JAN Futures is ₹142.6 - ₹145.02 as on 31 Oct, 2025 | 12:50 IST.
What is the traded volume of Bank Of India JAN Futures?
The volume of Bank Of India JAN Futures is 57,200 as on 31 Oct, 2025 | 12:50 IST.
What is the previous close price of Bank Of India JAN Futures?
The previous close price of Bank Of India JAN Futures is 141.69 as on 31 Oct, 2025 | 12:50 IST.
What is the Open Interest (OI) of Bank Of India JAN Futures?
The Open Interest (OI) of Bank Of India JAN Futures is 72800 as on 31 Oct, 2025 | 12:50 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today