-
Open₹141.86
-
Close₹141.72
-
Circuit Range₹128- ₹155.89
-
Day Range₹141.80- ₹144.00
-
Volume884,000.00
-
Avg. Traded₹142.65
-
Spot142.97
-
OI1,690,000
-
Change in Ol+358800
Bankindia Jan Futures
BANKINDIA 27 JAN FUT
Last updated on 5 Dec, 2025 | 00:20 IST
₹ 142.97
+1.25 (+0.88%)
Bankindia Jan Futures Performance
Bankindia Jan Futures Chart
₹
₹
L
H
Bank Of India Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
BANKINDIA FUT 30 Dec 25
|
₹ 142.13 | +1.15 (+0.82%) |
|
BANKINDIA FUT 24 Feb 26
|
₹ 144.31 | +1.49 (+1.04%) |
Bank Of India Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 145 | ₹ 2.50 | +0.21 (+9.17%) |
| 30 Dec CALL @ 140 | ₹ 4.88 | +0.38 (+8.44%) |
| 30 Dec PUT @ 145 | ₹ 5.30 | -0.80 (-13.11%) |
| 30 Dec PUT @ 140 | ₹ 2.59 | -0.76 (-22.69%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Bank Of India JAN Futures?
The price of Bank Of India JAN Futures is ₹142.97 as on 5 Dec, 2025 | 00:20 IST.
What is the day range of Bank Of India JAN Futures?
The day range of Bank Of India JAN Futures is ₹141.8 - ₹144 as on 5 Dec, 2025 | 00:20 IST.
What is the traded volume of Bank Of India JAN Futures?
The volume of Bank Of India JAN Futures is 884,000 as on 5 Dec, 2025 | 00:20 IST.
What is the previous close price of Bank Of India JAN Futures?
The previous close price of Bank Of India JAN Futures is 141.72 as on 5 Dec, 2025 | 00:20 IST.
What is the Open Interest (OI) of Bank Of India JAN Futures?
The Open Interest (OI) of Bank Of India JAN Futures is 1690000 as on 5 Dec, 2025 | 00:20 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today