JAIN IRRIGATION - DVR
NSE: JISLDVREQS|BSE: 570004₹26.97+₹0.46 (1.74%)Last updated on 19 Dec, 2025 | 15:28 IST
Please wait...
JAIN IRRIGATION - DVR Overview
Open ₹26.27 | Close ₹26.51 | Volume 8,339 | Avg. traded ₹26.68 |
Circuit range ₹21.21 - ₹31.81 | Day range ₹26.27 - ₹26.98 | Year range ₹25.66 - ₹41.00 | |
AUM NA | Managers | Launch Date NA |
Investment Checklist: (0/6)
Liquidity
Fund size
Expense Ratio
Tracking error
Returns vs FD Rates
Entry Point
The investment checklist helps you understand a company's financial health at a glance and identify quality investment opportunities easily
Returns vs Benchmark
Compare the returns of this fund with
NIFTY 50
This ETF
Nifty 50
Please wait...
JAIN IRRIGATION - DVR Price history
| Day | Open | Close | Change % |
|---|---|---|---|
05-Dec-25 | ₹27.98 | ₹28.44 | |
04-Dec-25 | ₹28.02 | ₹27.98 | -1.86% |
03-Dec-25 | ₹29.24 | ₹28.51 | -2.50% |
02-Dec-25 | ₹28.99 | ₹29.24 | |
01-Dec-25 | ₹28.60 | ₹28.94 | |
28-Nov-25 | ₹28.95 | ₹28.60 | -1.21% |
27-Nov-25 | ₹29.69 | ₹28.95 | -0.89% |
26-Nov-25 | ₹29.48 | ₹29.21 |
Composition
ETFs Similar to JAIN IRRIGATION - DVR
Stock Name  | Price  | Change % |
|---|---|---|
| CROWN LIFTERS LIMITED | ₹135.00 | +₹1.60 (1.20%) |
| DYNAMIC SRVCS & SEC LTD | ₹101.00 | +₹1.00 (1.00%) |
| EMERGENT INDUSTRIAL SOLUTIONS | ₹552.50 | +0.00 (0.00%) |
| Future Market Networks | ₹8.79 | -₹0.25 (-2.77%) |
| KESAR TERMINALS & INFRASTRUCTURE | ₹79.95 | +₹0.98 (1.24%) |
| PARTY CRUISERS LIMITED | ₹87.00 | -₹4.60 (-5.02%) |
| Spacenet Enterprises India | ₹6.56 | +₹0.31 (4.96%) |
| WHBRADY COLTD | ₹620.50 | +₹7.95 (1.30%) |
Popular Stocks
Stock Name | Price | Change % |
|---|---|---|
| IDFC First Bank Share Price | ₹84.68 | +₹0.89 (1.06%) |
| Indian Railway Finance Corp Share Price | ₹113.98 | +₹3.17 (2.86%) |
| Jaiprakash Power Ventures Share Price | ₹17.94 | +₹0.41 (2.34%) |
| Suzlon Share Price | ₹52.59 | +₹0.81 (1.56%) |
| Tata Motors Share Price | ₹352.65 | +₹6.85 (1.98%) |
| Tata Power Share Price | ₹380.55 | +₹5.60 (1.49%) |
| Tata Steel Share Price | ₹168.69 | +₹0.57 (0.34%) |
| Trident Share Price | ₹26.95 | +₹0.28 (1.05%) |
| Vodafone Idea Share Price | ₹11.96 | +₹0.66 (5.84%) |
| YES Bank Share Price | ₹21.70 | +₹0.26 (1.21%) |
Frequently asked questions
What is the share price of JAIN IRRIGATION - DVR today?
JAIN IRRIGATION - DVR share price is ₹ 26.97 as on 19 Dec, 2025 | 15:28 IST.
What are the high & low share price of JAIN IRRIGATION - DVR today?
JAIN IRRIGATION - DVR share price hit a high of ₹ 26.98 and low of ₹ 26.27 as on 19 Dec, 2025 | 15:28 IST.
What is Assets Under Management (AUM) of JAIN IRRIGATION - DVR shares today on the NSE?
JAIN IRRIGATION - DVR Assets Under Management (AUM) of ₹ 0.00 Crores as on 19 Dec, 2025 | 15:28 IST.
What are the the 52-week high and low share prices of JAIN IRRIGATION - DVR share on the NSE?
52-week high share Price of JAIN IRRIGATION - DVR is ₹ 41.00 and Low Price is ₹ 25.66 as on 19 Dec, 2025 | 15:28 IST.
What are the stock symbols of JAIN IRRIGATION - DVR?
The stock symbol of JAIN IRRIGATION - DVR is NSE: JISLDVREQS on the NSE, BSE: 570004 on the BSE, and the ISIN is undefined.
Can I buy JAIN IRRIGATION - DVR shares on Holidays?
No, shares of JAIN IRRIGATION - DVR or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell JAIN IRRIGATION - DVR shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.