SPEB ADHESIVES LIMITED Share Price
NSE: SPEBChemicals₹54.00+₹0.60 (1.12%)TodayAs on 14 Jan, 2026 | 12:16 IST
SPEB ADHESIVES LIMITED Share Price Chart
Please wait...
SPEB ADHESIVES LIMITED Stock Performance
Market cap  ₹121 Crs | Open ₹55.00 | Prev. Close ₹53.40 |
Circuit range ₹64.80 - ₹43.20 | Day range ₹54.00 - ₹55.00 | Year range ₹46.55 - ₹60.00 |
Volume 4,000 | Avg. traded ₹54.50 | Revenue (12m) -- |
About SPEB ADHESIVES LIMITED
SPEB Adhesives Limited is an India-based company. The Company is engaged in the business of manufacturing solvent-based synthetic rubber adhesives. It offers both solvent-based and water-based adhesives. It is primarily focused on in-house manufacturing of solvent-based adhesives, with water-based adhesives being produced on a contractual manufacturing basis. Its products include Upholstery Adhesives, Flooring, Carpet and Wallpaper Adhesives, HVAC (Heating, Ventilation, and Air Conditioning) Adhesives, Woodworking Adhesives, Genset Adhesives, Export Range, and Automotive Range. Its Woodworking Adhesives serve various applications, including Veneer and Particle Board Applications, Block/Hard Board Assembly, Waterproof Furniture, Exhibition Booth Construction, among others. Its Automotive Range serves various applications, including Interior Trim Assembly, Seating Systems, Roof Lining and Floor Carpeting, Vinyl to Plywood Applications, and Acoustic Damping.
As of 15 Jan 2026, SPEB ADHESIVES LIMITED share price is ₹54.00. The stock opened at ₹55.00, compared to its previous close of ₹53.40. During today's trading session, SPEB ADHESIVES LIMITED share price moved in the range of ₹54.00 to ₹55.00, with an average price of ₹54.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹54.00 and a high of ₹55.00. On the performance front, SPEB ADHESIVES LIMITED share price has declined by 5.26% over the last six months and is down 5.26% on a year-on-year basis.
The market capitalization of SPEB ADHESIVES LIMITED is ₹121 Crs, with a P/E ratio of 0.0 and a dividend yield of 0.00%.
SPEB ADHESIVES LIMITED Share Price Today
As of 15 Jan 2026, SPEB ADHESIVES LIMITED share price is ₹54.00. The stock opened at ₹55.00, compared to its previous close of ₹53.40. During today's trading session, SPEB ADHESIVES LIMITED share price moved in the range of ₹54.00 to ₹55.00, with an average price of ₹54.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹54.00 and a high of ₹55.00. On the performance front, SPEB ADHESIVES LIMITED share price has declined by 5.26% over the last six months and is down 5.26% on a year-on-year basis.
The market capitalization of SPEB ADHESIVES LIMITED is ₹121 Crs, with a P/E ratio of 0.0 and a dividend yield of 0.00%.SPEB ADHESIVES LIMITED Key Indicators
P/E ratio | P/B ratio | ROE 26.28% |
ROCE 36.31% | Dividend yield -- | Debt/Equity ratio 0 |
EPS 3.35 |
SPEB ADHESIVES LIMITED Financial Ratios
Operating profit margin 19.18% | Net profit margin 13.15% |
ROE 26.28% | ROA 23.18% |
ROCE 36.31% |
Quick ratio 12.13 | Current ratio 13.99 |
Interest coverage 407.5 | Asset turnover 1.76 |
Debt to Equity 0 |
P/E ratio 0 | P/B ratio 0 |
EV / EBITDA 0 | |
Dividend yield 0% |
SPEB ADHESIVES LIMITED Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
| No data found | |||
SPEB ADHESIVES LIMITED Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
| No data found | |||
SPEB ADHESIVES LIMITED Balance Sheet
All values are in ₹ Crores (Cr)
No data available at the moment
SPEB ADHESIVES LIMITED Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
26-Dec-25 | ₹54.10 | ₹54.05 | -3.31% |
24-Dec-25 | ₹57.15 | ₹55.90 | |
23-Dec-25 | ₹54.70 | ₹55.00 | |
22-Dec-25 | ₹54.00 | ₹54.00 | -2.88% |
19-Dec-25 | ₹54.10 | ₹55.60 | -0.71% |
18-Dec-25 | ₹54.10 | ₹56.00 | -0.88% |
17-Dec-25 | ₹55.00 | ₹56.50 | -1.99% |
16-Dec-25 | ₹56.45 | ₹57.65 |
SPEB ADHESIVES LIMITED Share Price FAQs
What is the share price of SPEB ADHESIVES LIMITED today?
SPEB ADHESIVES LIMITED share price is ₹ 54.00 as on Jan, 2026 | 12:16 IST.
What are the high & low stock price of SPEB ADHESIVES LIMITED today?
SPEB ADHESIVES LIMITED stock price hit a high of ₹ 55.00 and low of ₹ 54.00 as on Jan, 2026 | 12:16 IST.
What is the market cap of SPEB ADHESIVES LIMITED?
The market cap of SPEB ADHESIVES LIMITED is ₹ 121.31 Crores as on Jan, 2026 | 12:16 IST.
What are the upper & lower circuit limits of SPEB ADHESIVES LIMITED shares today on NSE & BSE?
On NSE, the upper circuit limit for SPEB ADHESIVES LIMITED share today is ₹64.80 and the lower circuit limit is ₹43.20.
The SPEB ADHESIVES LIMITED is not listed on BSE.
What was yesterday's closing price for SPEB ADHESIVES LIMITED shares on the NSE?
SPEB ADHESIVES LIMITED shares closed yesterday at ₹53.40 on NSE
What are the the 52-week high and low share prices of SPEB ADHESIVES LIMITED stock on the NSE?
52-week high stock Price of SPEB ADHESIVES LIMITED is ₹ 60.00 and Low Price is ₹ 46.55 as on Jan, 2026 | 12:16 IST.
What are the stock symbols of SPEB ADHESIVES LIMITED?
The stock symbol of SPEB ADHESIVES LIMITED is NSE: SPEB on the NSE, , and the ISIN is INE1CW901027.
How to buy SPEB ADHESIVES LIMITED shares?
To buy SPEB ADHESIVES LIMITED shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
Can I buy SPEB ADHESIVES LIMITED shares on Holidays?
No, shares of SPEB ADHESIVES LIMITED or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell SPEB ADHESIVES LIMITED shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
What are the returns on SPEB ADHESIVES LIMITED shares?
The historical returns for SPEB ADHESIVES LIMITED shares are -5.26 for 1 year, -5.26 for 3 year and -5.26 for 5 year.