SHIPWAVES ONLINE LIMITED Share Price
BSE: 544646|Logistics₹5.08+₹0.16 (3.25%)TodayAs on 12 Feb, 2026 | 15:28 IST
SHIPWAVES ONLINE LIMITED Share Price Chart
Please wait...
SHIPWAVES ONLINE LIMITED Stock Performance
Market cap -- | Open ₹4.82 | Prev. Close ₹4.92 |
Circuit range ₹5.16 - ₹4.68 | Day range ₹4.80 - ₹5.16 | Year range ₹4.10 - ₹12.00 |
Volume 5,70,000 | Avg. traded ₹5.05 | Revenue (12m) ₹78 Cr |
About SHIPWAVES ONLINE LIMITED
Shipwaves Online Limited is an India-based logistics company. It offers two primary service categories: digital freight forwarding and enterprise software as a service (SaaS) solution. Its segments include freight forwarding, digital platform, enterprise SaaS and additional services. Its freight forwarding services include ocean full container load, ocean less than container load, non-vessel operating common carrier, air cargo and road transport. Its services are designed to meet the needs of businesses in the global logistics and supply chain industry. As a digital freight forwarder, it provides end-to-end logistics services by leveraging technology to streamline the transportation process. Its platform facilitates bookings, real-time shipment tracking, automated documentation, and customs clearance. It delivers enterprise SaaS Solutions tailored to meet the demands of supply chain management. It includes real-time data analytics, predictive insights for demand forecasting and others.
As of 12 Feb 2026, SHIPWAVES ONLINE LIMITED share price is ₹5.08. The stock opened at ₹4.82, compared to its previous close of ₹4.92. During today's trading session, SHIPWAVES ONLINE LIMITED share price moved in the range of ₹4.80 to ₹5.16, with an average price of ₹4.98 for the day. Looking at its last 52-week, the stock has touched a low of ₹4.80 and a high of ₹5.16.
The market capitalization of SHIPWAVES ONLINE LIMITED is ₹0 Cr, with a P/E ratio of 0.0 and a dividend yield of 0.00%.
SHIPWAVES ONLINE LIMITED Share Price Today
As of 12 Feb 2026, SHIPWAVES ONLINE LIMITED share price is ₹5.08. The stock opened at ₹4.82, compared to its previous close of ₹4.92. During today's trading session, SHIPWAVES ONLINE LIMITED share price moved in the range of ₹4.80 to ₹5.16, with an average price of ₹4.98 for the day. Looking at its last 52-week, the stock has touched a low of ₹4.80 and a high of ₹5.16.
The market capitalization of SHIPWAVES ONLINE LIMITED is ₹0 Cr, with a P/E ratio of 0.0 and a dividend yield of 0.00%.SHIPWAVES ONLINE LIMITED Fundamentals
P/E ratio 0 | ROA 8.38% | Dividend yield -- | Operating profit margin 13.57% | Current ratio 1.06 |
P/B ratio 0 | ROCE 21.59% | Debt/Equity ratio 1.9 | Net profit margin 5.43% | Interest coverage 2.83 |
ROE 30.07% | EV/EBITDA 0 | EPS 0.44 | Quick ratio 1.09 | Asset turnover 3.99 |
SHIPWAVES ONLINE LIMITED Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
Mar-25 | ₹108.65 | ₹13.68 | ₹12.20 |
Mar-24 | ₹97.28 | ₹7.25 | ₹6.29 |
SHIPWAVES ONLINE LIMITED Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
Mar-25 | ₹-0.31 | ₹-6.54 | |
Mar-24 | ₹-11.17 |
SHIPWAVES ONLINE LIMITED Balance Sheet
All values are in ₹ Crores (Cr)
Period | Total Asset | Total Liability |
|---|---|---|
Mar-25 | ₹81.86 | ₹54.34 |
Mar-24 | ₹53.98 | ₹38.88 |
SHIPWAVES ONLINE LIMITED Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
29-Jan-26 | ₹5.70 | ₹5.70 | -4.84% |
28-Jan-26 | ₹5.99 | ₹5.99 | -4.92% |
27-Jan-26 | ₹6.96 | ₹6.30 | -4.98% |
23-Jan-26 | ₹6.63 | ₹6.63 | |
22-Jan-26 | ₹6.32 | ₹6.32 | |
21-Jan-26 | ₹6.02 | ₹6.02 | |
20-Jan-26 | ₹5.74 | ₹5.74 | |
19-Jan-26 | ₹5.47 | ₹5.47 |
SHIPWAVES ONLINE LIMITED Shareholding Pattern
View all
Top Gainers Today
| Company | Market Price | Change |
|---|---|---|
| ₹2324.40 | +378 (+19.42%) | |
| ₹1414.75 | +221.25 (+18.54%) | |
| ₹1286.60 | +116.9 (+9.99%) | |
| ₹154.53 | +10.83 (+7.54%) | |
| ₹333.90 | +17.5 (+5.53%) |
₹2324.40
+378 (+19.42%)
₹1414.75
+221.25 (+18.54%)
₹1286.60
+116.9 (+9.99%)
₹154.53
+10.83 (+7.54%)
₹333.90
+17.5 (+5.53%)
Top Losers Today
| Company | Market Price | Change |
|---|---|---|
| ₹288.65 | -26.3 (-8.35%) | |
| ₹891.50 | -67.9 (-7.08%) | |
| ₹1838.70 | -135.6 (-6.87%) | |
| ₹433.85 | -31.2 (-6.71%) | |
| ₹36.95 | -2.49 (-6.31%) |
₹288.65
-26.3 (-8.35%)
₹891.50
-67.9 (-7.08%)
₹1838.70
-135.6 (-6.87%)
₹433.85
-31.2 (-6.71%)
₹36.95
-2.49 (-6.31%)
SHIPWAVES ONLINE LIMITED Share Price FAQs
What is the share price of SHIPWAVES ONLINE LIMITED today?
SHIPWAVES ONLINE LIMITED share price is ₹ 5.08 as on Feb, 2026 | 15:28 IST.
What are the high & low stock price of SHIPWAVES ONLINE LIMITED today?
SHIPWAVES ONLINE LIMITED stock price hit a high of ₹ 5.16 and low of ₹ 4.80 as on Feb, 2026 | 15:28 IST.
What is the market cap of SHIPWAVES ONLINE LIMITED?
The market cap of SHIPWAVES ONLINE LIMITED is ₹ 0.00 Crores as on Feb, 2026 | 15:28 IST.
What are the upper & lower circuit limits of SHIPWAVES ONLINE LIMITED shares today on NSE & BSE?
On BSE, the upper circuit limit for SHIPWAVES ONLINE LIMITED share today is ₹5.16 and the lower circuit limit is ₹4.68.
The SHIPWAVES ONLINE LIMITED is not listed on NSE.
What was yesterday's closing price for SHIPWAVES ONLINE LIMITED shares on the BSE?
SHIPWAVES ONLINE LIMITED shares closed yesterday at ₹4.92 on BSE
What are the the 52-week high and low share prices of SHIPWAVES ONLINE LIMITED stock on the NSE?
52-week high stock Price of SHIPWAVES ONLINE LIMITED is ₹ 12.00 and Low Price is ₹ 4.10 as on Feb, 2026 | 15:28 IST.
How to buy SHIPWAVES ONLINE LIMITED shares?
To buy SHIPWAVES ONLINE LIMITED shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
What are the stock symbols of SHIPWAVES ONLINE LIMITED?
The stock symbol of SHIPWAVES ONLINE LIMITED is NSE: SHIPWAVES on the NSE, BSE: 544646 on the BSE, and the ISIN is INE0O9L01010.
Can I buy SHIPWAVES ONLINE LIMITED shares on Holidays?
No, shares of SHIPWAVES ONLINE LIMITED or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell SHIPWAVES ONLINE LIMITED shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.