Share India Securities Share Price
NSE: SHAREINDIA|BSE: 540725|Stock Broking₹142.26
-₹0.95 (-0.66%) As on 19 Sep, 2025 | 15:40 ISTShare India Securities Stock Performance
Market cap  ₹3,113 Crs | Open ₹144.51 | Prev. Close ₹143.21 |
Circuit range ₹170.71 - ₹113.80 | Day range ₹141.83 - ₹144.68 | Year range ₹141.21 - ₹344.80 |
Volume 2,77,932 | Avg. traded ₹143.04 | Revenue (12m) ₹535 Crs |
About Share India Securities
Share India Securities Limited is an India-based technology-driven, algorithmic trading company. The Company is focused on building artificial intelligence (AI)-based trading platforms that use machine learning and knowledge-driven research methodologies to analyze data and assist retail clients. The Company is engaged in the business of share and stockbroking, commodity derivatives broking, equity derivatives broking, currency derivatives broking, portfolio management, research analysis, mutual funds distribution, and investing, buying, selling or otherwise dealing in all kinds of securities and other related activities. The Company also provides investment advisory services. It also facilitates trading on its online technology platform, which encompasses various algo-based strategies to choose and execute, through its Web-based trading terminal, mobile application and its trade unit.
As of last trading day, Share India Securities opened at ₹144.51 and last traded at ₹142.26, showing a fall of 0.95 points (0.66%) compared to the previous close of ₹143.21. During the session, the stock touched a high of ₹144.68 and a low of ₹141.83. The company's market capitalization now stands at ₹3,113 Crs, with a P/E ratio of 13.2 and a dividend yield of 0.65%.
21 September 2025 – Share India Securities Share Price Update
As of last trading day, Share India Securities opened at ₹144.51 and last traded at ₹142.26, showing a fall of 0.95 points (0.66%) compared to the previous close of ₹143.21. During the session, the stock touched a high of ₹144.68 and a low of ₹141.83. The company's market capitalization now stands at ₹3,113 Crs, with a P/E ratio of 13.2 and a dividend yield of 0.65%.Share India Securities Share Price Chart
₹142.26-₹0.95 (-0.66%)
Please wait...
Share India Securities Key Indicators
P/E ratio 13.2 | P/B ratio 1.63 | ROE 12.58% |
ROCE 16.57% | Dividend yield 0.65% | Debt/Equity ratio 0.19 |
EPS 11.73 |
Investment Checklist: (2/6)
Equity returns
Dividend returns
Safety factor
Growth factor
Debt vs Equity
Profit factor
The investment checklist helps you understand a company's financial health at a glance and identify quality investment opportunities easily
Share India Securities Financial Ratios
Operating profit margin0% | Net profit margin0% |
ROE12.58% | ROA7.52% |
ROCE16.57% |
Quick ratio0 | Current ratio2.86 |
Interest coverage0 | Asset turnover0.49 |
Debt to Equity0.19 |
P/E ratio13.2 | P/B ratio89.6 |
EV / EBITDA3.28 | |
Dividend yield0.65% |
Share India Securities Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
Mar-25 | ₹1,448.57 | ₹430.59 | ₹328.08 |
Mar-24 | ₹1,482.81 | ₹557.83 | ₹425.76 |
Mar-23 | ₹1,088.23 | ₹435.94 | ₹330.67 |
Mar-22 | ₹856.50 | ₹265.45 | ₹201.80 |
Share India Securities Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
Mar-24 | ₹-310.45 | ₹-49.38 | |
Mar-23 | ₹-169.52 | ₹-14.88 | |
Mar-22 | ₹-73.94 | ||
Mar-21 | ₹-146.21 | ₹-33.23 |
Share India Securities Balance Sheet
All values are in ₹ Crores (Cr)
Period | Total Asset | Total Liability |
|---|---|---|
Mar-24 | ₹2,868.06 | ₹1,107.25 |
Mar-23 | ₹1,838.83 | ₹820.32 |
Mar-22 | ₹1,429.28 | ₹971.14 |
Mar-21 | ₹861.26 | ₹580.88 |
Share India Securities Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
05-Sep-25 | ₹148.99 | ₹147.95 | -0.94% |
04-Sep-25 | ₹153.77 | ₹149.35 | -1.17% |
03-Sep-25 | ₹151.35 | ₹151.12 | -0.02% |
02-Sep-25 | ₹149.88 | ₹151.15 | |
01-Sep-25 | ₹145.06 | ₹149.88 | |
29-Aug-25 | ₹149.20 | ₹145.56 | -3.02% |
28-Aug-25 | ₹150.55 | ₹150.09 | -0.31% |
26-Aug-25 | ₹151.50 | ₹150.55 | -0.75% |
Share India Securities Corporate Actions
Dividend • ₹0.25/share
Ex date 10 Sep 2025
Dividend • ₹0.3/share
Ex date 05 Aug 2025
Dividend • ₹0.2/share
Ex date 03 Feb 2025
Dividend • ₹0.5/share
Ex date 07 Nov 2024
Dividend • ₹0.4/share
Ex date 02 Aug 2024
Dividend • ₹0.2/share
Ex date 02 Aug 2024
Split • 2:10
Ex date 27 Jun 2024
Dividend • ₹3/share
Ex date 02 Feb 2024
Dividend • ₹3/share
Ex date 02 Nov 2023
Popular Stocks
Stock Name | Price | Change % |
|---|---|---|
| CDSL Share Price | ₹1,582.00 | -₹6.30 (-0.4%) |
| IDFC First Bank Share Price | ₹71.75 | -₹0.20 (-0.28%) |
| Indian Railway Finance Corp Share Price | ₹129.69 | +₹0.40 (0.31%) |
| Indian Railway Tourism Corp Share Price | ₹736.60 | +₹1.20 (0.16%) |
| IREDA Share Price | ₹160.87 | +₹5.34 (3.43%) |
| JIO FIN SERVICES LTD Share Price | ₹317.00 | -₹0.35 (-0.11%) |
| NTPC Share Price | ₹338.65 | +₹1.70 (0.50%) |
| Reliance Share Price | ₹1,407.40 | -₹7.60 (-0.54%) |
| Tata Motors Share Price | ₹707.45 | -₹3.75 (-0.53%) |
| Tata Power Share Price | ₹396.30 | +₹3.20 (0.81%) |
Share India Securities News
Share India Securities Share Price FAQs
What is the share price of Share India Securities today?
Share India Securities share price is ₹ 142.26 as on Sep, 2025 | 15:40 IST.
What are the high & low stock price of Share India Securities today?
Share India Securities stock price hit a high of ₹ 144.68 and low of ₹ 141.83 as on Sep, 2025 | 15:40 IST.
What is the market cap of Share India Securities?
The market cap of Share India Securities is ₹ 3,113.01 Crores as on Sep, 2025 | 15:40 IST.
What are the the 52-week high and low share prices of Share India Securities stock on the NSE?
52-week high stock Price of Share India Securities is ₹ 344.80 and Low Price is ₹ 141.21 as on Sep, 2025 | 15:40 IST.
What are the stock symbols of Share India Securities?
The stock symbol of Share India Securities is NSE: SHAREINDIA on the NSE, BSE: 540725 on the BSE, and the ISIN is INE932X01026.
Can I buy Share India Securities shares on Holidays?
No, shares of Share India Securities or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell Share India Securities shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
How to buy Share India Securities shares?
To buy Share India Securities shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
What is the PE and PB ratio of Share India Securities?
The PE and PB ratio of Share India Securities is 13.2 and 1.63 respectively, as on Sep, 2025 | 15:40 IST.
What are the returns on Share India Securities shares?
The historical returns for Share India Securities shares are -52.48 for 1 year, -45.37 for 3 year and 549 for 5 year.