
Emudhra Share Price
₹ 341.35
+₹1.45 (0.43%)
1D
Last updated 02 Nov, 2026, 15:59 IST
Emudhra Share Price Today
As of 3 Nov 2026, Emudhra share price is ₹341.35. The stock opened at ₹346.70, compared to its previous close of ₹339.90. During today's trading session, Emudhra share price moved in the range of ₹335.60 to ₹349.35, with an average price of ₹342.48 for the day. Looking at its last 52-week, the stock has touched a low of ₹314.00 and a high of ₹681.60. On the performance front, Emudhra share price has declined by 30.25% over the last six months and is down 47.05% on a year-on-year basis.
Share price over the last 1 day rose from 340.20 to 341.00, ranging between 337.25 and 349.20.
₹335.60
0.43% up today
₹349.35
1D LOW1D HIGH
Emudhra Stock Insights
| Open | ₹346.70 |
|---|---|
| High | ₹349.35 |
| Low | ₹335.60 |
| Prev. close | ₹339.90 |
| Volume | 2,30,150 |
|---|---|
| Average traded price | ₹343.96 |
| Last traded time | 03:59:08 02 Nov |
| Last traded quantity | 5 |
₹307.25₹375.45
Circuit LowCircuit High
₹314.00₹681.60
52-Week Low52-Week High
Circuit
LH
₹307.25
₹375.45
52-week
LH
₹314.00
₹681.60
Emudhra Investment Returns
1 day
+0.43%
1 week
+7.19%
1 month
-41.15%
1 year
-47.05%
3 years
-27.12%
5 years
+32.36%
Emudhra Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹346.70 / ₹341.35 | +0.43% |
30 Oct 26 | ₹353.50 / ₹339.90 | -3.83% |
29 Oct 26 | ₹346.00 / ₹353.45 | +2.17% |
28 Oct 26 | ₹337.00 / ₹345.95 | +2.55% |
27 Oct 26 | ₹315.00 / ₹337.35 | +5.93% |
26 Oct 26 | ₹360.00 / ₹318.45 | -9.97% |
23 Oct 26 | ₹338.90 / ₹353.70 | +2.34% |
22 Oct 26 | ₹385.00 / ₹345.60 | -20.00% |
21 Oct 26 | ₹520.00 / ₹432.00 | -20.00% |
19 Oct 26 | ₹559.85 / ₹540.00 | -2.85% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Emudhra
BPO/ITeS
Add Stock
Add Another
Emudhra Latest News
Showing news item 1 of 3
Emudhra Share Price FAQs
What is Emudhra share price today?
How has the Emudhra share price performed in the past?
How much is the Mutual Fund shareholding in Emudhra shares?
What price did Emudhra shares open today?
What is the market cap of Emudhra?
What is the the 52-week high and low of Emudhra shares ?
What was yesterday's closing price of Emudhra shares ?
What are the stock symbols of Emudhra?
How to buy Emudhra shares?
Can I buy Emudhra shares on Holidays?
What is the PE and PB ratio of Emudhra?
Please be aware that Emudhra stock prices are subject to continuous fluctuations due to various factors.






























