
Dolfin Rubbers Limited Share Price
₹ 169.90
-₹3.00 (-1.74%)
1D
Last updated 02 Nov, 2026, 15:29 IST
Dolfin Rubbers Limited Share Price Today
As of 3 Nov 2026, Dolfin Rubbers Limited share price is ₹169.90. The stock opened at ₹173.00, compared to its previous close of ₹172.90. During today's trading session, Dolfin Rubbers Limited share price moved in the range of ₹168.00 to ₹173.00, with an average price of ₹170.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹160.00 and a high of ₹199.00.
Share price over the last 1 day fell from 172.95 to 169.90, ranging between 168.00 and 173.00.
₹168.00
1.74% down today
₹173.00
1D LOW1D HIGH
Dolfin Rubbers Limited Stock Insights
| Open | ₹173.00 |
|---|---|
| High | ₹173.00 |
| Low | ₹168.00 |
| Prev. close | ₹172.90 |
| Volume | 2,226 |
|---|---|
| Average traded price | ₹169.66 |
| Last traded time | 03:29:59 02 Nov |
| Last traded quantity | 2 |
₹135.40₹203.10
Circuit LowCircuit High
₹160.00₹199.00
52-Week Low52-Week High
Circuit
LH
₹135.40
₹203.10
52-week
LH
₹160.00
₹199.00
Dolfin Rubbers Limited Investment Returns
1 day
-2.11%
1 week
-5.74%
1 month
-2.17%
1 year
-3.70%
3 years
+42.23%
5 years
+222.38%
Dolfin Rubbers Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹173.00 / ₹169.25 | -2.11% |
30 Oct 26 | ₹174.10 / ₹172.90 | +1.77% |
29 Oct 26 | ₹194.55 / ₹169.90 | -5.87% |
28 Oct 26 | ₹175.20 / ₹180.50 | +3.03% |
27 Oct 26 | ₹176.40 / ₹175.20 | -2.42% |
26 Oct 26 | ₹184.80 / ₹179.55 | +3.49% |
23 Oct 26 | ₹183.00 / ₹173.50 | +0.87% |
22 Oct 26 | ₹170.80 / ₹172.00 | -2.96% |
21 Oct 26 | ₹189.00 / ₹177.25 | 0.00% |
19 Oct 26 | ₹176.45 / ₹177.25 | +1.43% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Dolfin Rubbers Limited
Rubber Products
Add Stock
Add Another
Dolfin Rubbers Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,79,267
-₹20,733 (-4.15%)
3 Year
₹7,26,068
+₹2,26,068 (+45.21%)
5 Year
₹20,22,619
+₹15,22,619 (+304.52%)
Note: Past profits do not guarantee future returns.
Dolfin Rubbers Limited Share Price FAQs
What is Dolfin Rubbers Limited share price today?
How has the Dolfin Rubbers Limited share price performed in the past?
How much is the Mutual Fund shareholding in Dolfin Rubbers Limited shares?
What price did Dolfin Rubbers Limited shares open today?
What is the market cap of Dolfin Rubbers Limited?
What is the the 52-week high and low of Dolfin Rubbers Limited shares ?
What was yesterday's closing price for Dolfin Rubbers Limited shares ?
What are the stock symbols of Dolfin Rubbers Limited?
How to buy Dolfin Rubbers Limited shares?
Can I buy Dolfin Rubbers Limited shares on Holidays?
What is the PE and PB ratio of Dolfin Rubbers Limited?
Please be aware that Dolfin Rubbers Limited stock prices are subject to continuous fluctuations due to various factors.



























