
AMEENJI RUBBER LIMITED Share Price
₹ 227.00
-₹4.10 (-1.77%)
1D
Last updated 02 Nov, 2026, 11:15 IST
AMEENJI RUBBER LIMITED Share Price Today
As of 3 Nov 2026, AMEENJI RUBBER LIMITED share price is ₹227.00. The stock opened at ₹226.50, compared to its previous close of ₹231.10. During today's trading session, AMEENJI RUBBER LIMITED share price moved in the range of ₹226.50 to ₹227.00, with an average price of ₹226.75 for the day. Looking at its last 52-week, the stock has touched a low of ₹108.50 and a high of ₹292.65.
Share price over the last 1 day fell from 231.10 to 227.00, ranging between 226.50 and 231.10.
₹226.50
1.77% down today
₹227.00
1D LOW1D HIGH
AMEENJI RUBBER LIMITED Stock Insights
| Open | ₹226.50 |
|---|---|
| High | ₹227.00 |
| Low | ₹226.50 |
| Prev. close | ₹231.10 |
| Volume | 3,600 |
|---|---|
| Average traded price | ₹226.83 |
| Last traded time | 11:15:00 02 Nov |
| Last traded quantity | 2,400 |
₹222.50₹231.50
Circuit LowCircuit High
₹108.50₹292.65
52-Week Low52-Week High
Circuit
LH
₹222.50
₹231.50
52-week
LH
₹108.50
₹292.65
AMEENJI RUBBER LIMITED Investment Returns
1 day
-1.77%
1 week
-2.99%
1 month
-16.57%
1 year
+49.34%
3 years
+114.05%
5 years
+114.05%
AMEENJI RUBBER LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹226.50 / ₹227.00 | -1.77% |
30 Oct 26 | ₹231.10 / ₹231.10 | -1.24% |
29 Oct 26 | ₹234.00 / ₹234.00 | 0.00% |
26 Oct 26 | ₹232.70 / ₹234.00 | -1.41% |
23 Oct 26 | ₹238.00 / ₹237.35 | -1.98% |
21 Oct 26 | ₹247.05 / ₹242.15 | -1.98% |
19 Oct 26 | ₹247.05 / ₹247.05 | -1.98% |
16 Oct 26 | ₹252.05 / ₹252.05 | -1.98% |
15 Oct 26 | ₹257.15 / ₹257.15 | -1.98% |
14 Oct 26 | ₹263.00 / ₹262.35 | -2.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

AMEENJI RUBBER LIMITED
Miscellaneous
Add Stock
Add Another
AMEENJI RUBBER LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹7,37,013
+₹2,37,013 (+47.40%)
3 Year
₹10,70,250
+₹5,70,250 (+114.05%)
5 Year
₹10,70,250
+₹5,70,250 (+114.05%)
Note: Past profits do not guarantee future returns.
AMEENJI RUBBER LIMITED Share Price FAQs
What is AMEENJI RUBBER LIMITED share price today?
How has the AMEENJI RUBBER LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in AMEENJI RUBBER LIMITED shares?
What price did AMEENJI RUBBER LIMITED shares open today?
What is the market cap of AMEENJI RUBBER LIMITED?
What is the the 52-week high and low of AMEENJI RUBBER LIMITED shares ?
What was yesterday's closing price for AMEENJI RUBBER LIMITED shares ?
What are the stock symbols of AMEENJI RUBBER LIMITED?
How to buy AMEENJI RUBBER LIMITED shares?
Can I buy AMEENJI RUBBER LIMITED shares on Holidays?
What is the PE and PB ratio of AMEENJI RUBBER LIMITED?
Please be aware that AMEENJI RUBBER LIMITED stock prices are subject to continuous fluctuations due to various factors.


























