VBL 470 CE 30 Sep 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
VBL 470 CE 30 Sep 2025

VBL 470 CE 30 Sep 2025 Performance

Open

₹10.50
Close

₹12.55
Circuit Range

₹0- ₹32.55
Day Range

₹7.20- ₹12.75
Volume

3,066,800.00
Avg. Traded

₹9.02
Spot

8.25
OI

1,467,800
Change in Ol

+564775

demat-image

Varun Beverages Limited Futures

Expiry dates	Current price	Change %
VBL FUT 30 Sep 25	₹ 466.40	-7.45 (-1.57%)
VBL FUT 28 Oct 25	₹ 468.00	-8.00 (-1.68%)
VBL FUT 25 Nov 25	₹ 471.00	-7.70 (-1.61%)

Varun Beverages Limited Options

Expiry dates	Current price	Change %
30 Sep CALL @ 470	₹ 8.25	-4.30 (-34.26%)
30 Sep CALL @ 460	₹ 13.20	-5.60 (-29.79%)
30 Sep PUT @ 470	₹ 11.80	+3.35 (+39.64%)
30 Sep PUT @ 440	₹ 1.95	+0.55 (+39.29%)

Underlying Assets & Securities

VARUN BEVERAGES LIMITED

₹462.90 -8.75 (-1.86%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of VBL 470 CE 30 Sep 2025?

The premium of VBL 470 CE 30 Sep 2025 is ₹8.25 as on 16 Sep, 2025 | 15:30 IST.

What is the Open Interest of VBL 470 CE 30 Sep 2025?

The Open Interest of VBL 470 CE 30 Sep 2025 is 1467800 as on 16 Sep, 2025 | 15:30 IST.

What is the day range of VBL 470 CE 30 Sep 2025?

The day range of VBL 470 CE 30 Sep 2025 is ₹7.2 - ₹12.75 as on 16 Sep, 2025 | 15:30 IST.

What is the avg. trade price of VBL 470 CE 30 Sep 2025?

The avg. price of VBL 470 CE 30 Sep 2025 is ₹9.02 as on 16 Sep, 2025 | 15:30 IST.

What is the volume traded on VBL 470 CE 30 Sep 2025?

The volume traded on VBL 470 CE 30 Sep 2025 is 3,066,800 as on 16 Sep, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple