Home
/
Option Chain
/
Varun Beverages

Varun Beverages Option Chain

Updated: 13 Apr, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	100.75	330PCR: 36.00	0.20	1.37%	0.41	1.13	58.59%	-0.010	0.001	-0.046	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	340PCR: --	0.30	2.13%	0.01	1.13	56.64%	-0.016	0.001	-0.068	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	67.35	350PCR: 51.00	0.45	3.24%	1.15	11.25	54.69%	-0.026	0.001	-0.096	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	52.10	355PCR: 12.33	0.60	3.67%	0.42	4.50	52.73%	-0.030	0.002	-0.105	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	62.30	360PCR: 3.86	0.65	4.13%	0.96	7.88	50.78%	-0.034	0.002	-0.113	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	365PCR: --	0.45	3.53%	0.14	21.38	44.92%	-0.030	0.002	-0.088	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	52.90	370PCR: 5.05	1.15	6.61%	1.19	64.13	49.80%	-0.058	0.003	-0.168	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.54	99.00%	48.10	375PCR: 2.13	1.20	7.14%	1.15	40.50	46.88%	-0.063	0.003	-0.170	0.109	Login To Trade
0.163	-0.289	0.004	0.891	53.22%	0.00	2.91	45.68%	54.15	380PCR: 1.50	1.45	8.64%	4.38	123.75	45.90%	-0.079	0.004	-0.196	0.128	Login To Trade
0.184	-0.320	0.005	0.871	52.25%	0.00	1.04	45.20%	49.70	385PCR: 1.67	1.75	9.87%	1.73	30.38	43.95%	-0.092	0.004	-0.212	0.145	Login To Trade
0.158	-0.216	0.005	0.896	41.02%	58.50	4.41	46.35%	43.40	390PCR: 1.31	2.05	11.60%	5.78	264.38	42.48%	-0.111	0.005	-0.235	0.166	Login To Trade
0.203	-0.298	0.006	0.851	43.95%	78.75	2.21	45.08%	39.65	395PCR: 1.35	2.50	13.56%	2.97	208.13	41.02%	-0.134	0.006	-0.259	0.189	Login To Trade
0.214	-0.282	0.007	0.839	39.55%	130.50	10.35	44.91%	34.65	400PCR: 0.87	3.10	15.74%	8.97	1,170.00	39.55%	-0.162	0.007	-0.282	0.214	Login To Trade
0.241	-0.305	0.008	0.806	38.09%	63.00	1.79	44.01%	30.35	405PCR: 0.80	3.75	18.25%	1.43	163.13	38.09%	-0.194	0.008	-0.305	0.241	Login To Trade
0.268	-0.327	0.009	0.767	36.62%	427.50	4.89	42.92%	26.15	410PCR: 2.44	4.50	21.10%	11.93	291.38	36.62%	-0.233	0.009	-0.327	0.268	Login To Trade
0.294	-0.344	0.011	0.721	35.16%	106.88	1.33	41.49%	22.15	415PCR: 2.07	5.55	24.08%	2.75	465.75	35.16%	-0.279	0.011	-0.344	0.294	Login To Trade
0.319	-0.363	0.012	0.666	34.18%	486.00	8.56	39.67%	18.45	420PCR: 1.59	6.80	27.46%	13.61	687.38	33.94%	-0.333	0.012	-0.360	0.318	Login To Trade
0.337	-0.376	0.013	0.603	33.45%	381.38	1.25	37.33%	15.15	425PCR: 1.51	8.40	30.99%	1.89	490.50	32.96%	-0.396	0.013	-0.370	0.337	Login To Trade
0.348	-0.376	0.014	0.536	32.47%	1,199.25	4.96	34.53%	12.10	430PCR: 1.18	10.15	34.11%	5.87	780.75	31.74%	-0.459	0.014	-0.368	0.347	Login To Trade
0.348	-0.368	0.014	0.464	31.74%	583.88	2.15	31.15%	9.55	435PCR: 0.47	12.65	37.70%	1.00	202.50	31.01%	-0.537	0.015	-0.359	0.347	Login To Trade
0.337	-0.353	0.014	0.394	31.49%	1,227.38	9.26	27.59%	7.40	440PCR: 0.35	15.80	40.56%	3.24	123.75	31.49%	-0.606	0.014	-0.353	0.337	Login To Trade
0.316	-0.335	0.013	0.329	31.74%	310.50	1.24	23.98%	5.75	445PCR: 0.49	19.00	43.07%	0.61	77.63	31.25%	-0.674	0.013	-0.328	0.315	Login To Trade
0.289	-0.305	0.012	0.269	31.74%	1,850.63	14.70	20.26%	4.40	450PCR: 0.07	22.50	45.15%	1.09	95.63	30.76%	-0.738	0.012	-0.292	0.285	Login To Trade
0.256	-0.271	0.011	0.215	31.74%	139.50	0.75	16.72%	3.30	455PCR: 0.15	26.45	46.71%	0.11	70.88	30.76%	-0.793	0.011	-0.257	0.250	Login To Trade
0.220	-0.229	0.009	0.168	31.25%	399.38	3.07	13.42%	2.45	460PCR: 0.09	29.60	48.87%	0.27	0.00	25.39%	-0.887	0.009	-0.142	0.167	Login To Trade
0.189	-0.203	0.008	0.134	32.23%	104.63	1.18	10.85%	1.85	465PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.155	-0.167	0.006	0.102	32.23%	544.50	4.86	8.36%	1.35	470PCR: 0.29	38.85	50.22%	1.41	74.25	25.39%	-0.949	0.005	-0.078	0.092	Login To Trade
0.182	-0.243	0.006	0.127	40.04%	0.00	1.36	10.09%	2.15	475PCR: 0.02	71.15	44.79%	0.02	0.00	126.46%	-0.597	0.004	-1.428	0.339	Login To Trade
0.110	-0.123	0.004	0.064	33.69%	696.38	5.60	5.32%	0.80	480PCR: 0.05	47.05	99.00%	0.27	11.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.114	0.004	0.055	35.16%	21.38	0.80	4.53%	0.70	485PCR: 0.06	77.00	45.99%	0.05	0.00	123.05%	-0.634	0.004	-1.350	0.329	Login To Trade
0.138	-0.204	0.004	0.086	44.43%	0.00	0.03	6.84%	1.50	490PCR: 0.33	57.05	99.00%	0.01	3.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.210	-0.440	0.004	0.156	62.99%	0.00	0.01	11.43%	4.25	495PCR: 1.00	74.10	48.04%	0.01	1.13	88.87%	-0.749	0.004	-0.826	0.279	Login To Trade
0.067	-0.087	0.002	0.035	39.06%	468.00	19.96	2.82%	0.45	500PCR: 0.05	68.00	99.00%	1.07	9.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.087	0.002	0.032	41.02%	5.63	0.09	2.61%	0.45	505PCR: 0.13	99.50	47.54%	0.01	0.00	146.48%	-0.648	0.003	-1.585	0.325	Login To Trade
0.047	-0.071	0.001	0.023	44.92%	1.13	0.11	1.79%	0.35	520PCR: 0.10	115.00	48.57%	0.01	0.00	159.18%	-0.661	0.003	-1.698	0.320	Login To Trade

Varun Beverages - Statistics

Varun Beverages

₹430.6

431.6

Day Range

₹417.15 - ₹433.20

52w Range

₹381.00 - ₹568.50

Total Open Interest

18,586,125

CallPut

1.10 Cr

PCR0.69

75.89 L

Total Volume

14,781,375

CallPut

92.85 L

PCR0.59

54.97 L

Varun Beverages Option Chain

Calls/Puts

Vertical Spread

Straddle

Varun Beverages - Statistics

Latest Varun Beverages Options

Varun Beverages Futures

F&O Tools

Frequently Asked Questions