-
Open₹13.45
-
Close₹13.15
-
Circuit Range₹0- ₹26.85
-
Day Range₹6.00- ₹14.05
-
Volume385,400.00
-
Avg. Traded₹9.36
-
Spot6.25
-
OI90,200
-
Change in Ol+1025
VBL 440 CE 30 Sep 2025
VBL 30 SEP OPTION
Last updated on 29 Sep, 2025 | 04:20 IST
₹ 6.25
-6.90 (-52.47%)
VBL 440 CE 30 Sep 2025 Performance
VBL 440 CE 30 Sep 2025 Chart
₹
₹
L
H
Varun Beverages Limited Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
VBL FUT 30 Sep 25
|
₹ 443.70 | -8.70 (-1.92%) |
|
VBL FUT 28 Oct 25
|
₹ 446.20 | -8.85 (-1.94%) |
|
VBL FUT 25 Nov 25
|
₹ 449.00 | -8.35 (-1.83%) |
Varun Beverages Limited Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Sep CALL @ 460 | ₹ 1.05 | -1.20 (-53.33%) |
| 30 Sep CALL @ 440 | ₹ 6.25 | -6.90 (-52.47%) |
| 30 Sep PUT @ 460 | ₹ 16.90 | +7.00 (+70.71%) |
| 30 Sep PUT @ 440 | ₹ 2.20 | +1.25 (+131.58%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of VBL 440 CE 30 Sep 2025?
The premium of VBL 440 CE 30 Sep 2025 is ₹6.25 as on 29 Sep, 2025 | 04:20 IST.
What is the Open Interest of VBL 440 CE 30 Sep 2025?
The Open Interest of VBL 440 CE 30 Sep 2025 is 90200 as on 29 Sep, 2025 | 04:20 IST.
What is the day range of VBL 440 CE 30 Sep 2025?
The day range of VBL 440 CE 30 Sep 2025 is ₹6 - ₹14.05 as on 29 Sep, 2025 | 04:20 IST.
What is the avg. trade price of VBL 440 CE 30 Sep 2025?
The avg. price of VBL 440 CE 30 Sep 2025 is ₹9.36 as on 29 Sep, 2025 | 04:20 IST.
What is the volume traded on VBL 440 CE 30 Sep 2025?
The volume traded on VBL 440 CE 30 Sep 2025 is 385,400 as on 29 Sep, 2025 | 04:20 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today