-
Open₹8.20
-
Close₹7.30
-
Circuit Range₹0- ₹27.30
-
Day Range₹7.45- ₹12.35
-
Volume1,044,475.00
-
Avg. Traded₹10.58
-
Spot10.2
-
OI581,175
-
Change in Ol-25625
VBL 470 PE 30 Dec 2025
VBL 30 DEC OPTION
Last updated on 8 Dec, 2025 | 15:30 IST
₹ 10.20
+2.90 (+39.73%)
VBL 470 PE 30 Dec 2025 Performance
VBL 470 PE 30 Dec 2025 Chart
₹
₹
L
H
Varun Beverages Limited Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
VBL FUT 30 Dec 25
|
₹ 471.90 | -10.10 (-2.10%) |
|
VBL FUT 27 Jan 26
|
₹ 474.40 | -10.65 (-2.20%) |
|
VBL FUT 24 Feb 26
|
₹ 478.45 | -8.70 (-1.79%) |
Varun Beverages Limited Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 490 | ₹ 5.55 | -3.85 (-40.96%) |
| 30 Dec CALL @ 460 | ₹ 18.80 | -7.80 (-29.32%) |
| 30 Dec PUT @ 480 | ₹ 15.75 | +4.15 (+35.78%) |
| 30 Dec PUT @ 460 | ₹ 6.15 | +1.70 (+38.20%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of VBL 470 PE 30 Dec 2025?
The premium of VBL 470 PE 30 Dec 2025 is ₹10.2 as on 8 Dec, 2025 | 15:30 IST.
What is the Open Interest of VBL 470 PE 30 Dec 2025?
The Open Interest of VBL 470 PE 30 Dec 2025 is 581175 as on 8 Dec, 2025 | 15:30 IST.
What is the day range of VBL 470 PE 30 Dec 2025?
The day range of VBL 470 PE 30 Dec 2025 is ₹7.45 - ₹12.35 as on 8 Dec, 2025 | 15:30 IST.
What is the avg. trade price of VBL 470 PE 30 Dec 2025?
The avg. price of VBL 470 PE 30 Dec 2025 is ₹10.58 as on 8 Dec, 2025 | 15:30 IST.
What is the volume traded on VBL 470 PE 30 Dec 2025?
The volume traded on VBL 470 PE 30 Dec 2025 is 1,044,475 as on 8 Dec, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today