VBL 500 CE 25 Nov 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
VBL 500 CE 25 Nov 2025

VBL 500 CE 25 Nov 2025 Performance

Open

₹8.10
Close

₹8.35
Circuit Range

₹0- ₹28.35
Day Range

₹4.30- ₹8.65
Volume

4,685,275.00
Avg. Traded

₹5.29
Spot

4.6
OI

4,391,100
Change in Ol

+1117250

demat-image

Varun Beverages Limited Futures

Expiry dates	Current price	Change %
VBL FUT 25 Nov 25	₹ 473.65	-13.30 (-2.73%)
VBL FUT 30 Dec 25	₹ 477.15	-13.20 (-2.69%)
VBL FUT 27 Jan 26	₹ 479.90	-13.15 (-2.67%)

Varun Beverages Limited Options

Expiry dates	Current price	Change %
25 Nov CALL @ 490	₹ 6.85	-5.25 (-43.39%)
25 Nov CALL @ 470	₹ 15.00	-8.30 (-35.62%)
25 Nov PUT @ 490	₹ 23.05	+8.00 (+53.16%)
25 Nov PUT @ 450	₹ 4.20	+1.75 (+71.43%)

Underlying Assets & Securities

VARUN BEVERAGES LIMITED

₹471.50 -13.75 (-2.83%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of VBL 500 CE 25 Nov 2025?

The premium of VBL 500 CE 25 Nov 2025 is ₹4.6 as on 31 Oct, 2025 | 12:43 IST.

What is the Open Interest of VBL 500 CE 25 Nov 2025?

The Open Interest of VBL 500 CE 25 Nov 2025 is 4391100 as on 31 Oct, 2025 | 12:43 IST.

What is the day range of VBL 500 CE 25 Nov 2025?

The day range of VBL 500 CE 25 Nov 2025 is ₹4.3 - ₹8.65 as on 31 Oct, 2025 | 12:43 IST.

What is the avg. trade price of VBL 500 CE 25 Nov 2025?

The avg. price of VBL 500 CE 25 Nov 2025 is ₹5.29 as on 31 Oct, 2025 | 12:43 IST.

What is the volume traded on VBL 500 CE 25 Nov 2025?

The volume traded on VBL 500 CE 25 Nov 2025 is 4,685,275 as on 31 Oct, 2025 | 12:43 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple