UNIONBANK 150 CE 25 Nov 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
UNIONBANK 150 CE 25 Nov 2025

UNIONBANK 150 CE 25 Nov 2025 Performance

Open

₹4.60
Close

₹4.40
Circuit Range

₹0- ₹24.40
Day Range

₹3.55- ₹4.60
Volume

8,018,100.00
Avg. Traded

₹3.92
Spot

3.8
OI

5,491,425
Change in Ol

+199125

demat-image

Union Bank Of India Futures

Expiry dates	Current price	Change %
UNIONBANK FUT 25 Nov 25	₹ 146.93	-0.88 (-0.60%)
UNIONBANK FUT 30 Dec 25	₹ 147.90	-0.86 (-0.58%)
UNIONBANK FUT 27 Jan 26	₹ 148.80	-0.53 (-0.35%)

Union Bank Of India Options

Expiry dates	Current price	Change %
25 Nov CALL @ 150	₹ 3.80	-0.60 (-13.64%)
25 Nov CALL @ 145	₹ 6.10	-0.85 (-12.23%)
25 Nov PUT @ 150	₹ 6.85	+0.60 (+9.60%)
25 Nov PUT @ 140	₹ 2.35	+0.05 (+2.17%)

Underlying Assets & Securities

UNION BANK OF INDIA

₹146.12 -0.95 (-0.65%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of UNIONBANK 150 CE 25 Nov 2025?

The premium of UNIONBANK 150 CE 25 Nov 2025 is ₹3.8 as on 29 Oct, 2025 | 15:30 IST.

What is the Open Interest of UNIONBANK 150 CE 25 Nov 2025?

The Open Interest of UNIONBANK 150 CE 25 Nov 2025 is 5491425 as on 29 Oct, 2025 | 15:30 IST.

What is the day range of UNIONBANK 150 CE 25 Nov 2025?

The day range of UNIONBANK 150 CE 25 Nov 2025 is ₹3.55 - ₹4.6 as on 29 Oct, 2025 | 15:30 IST.

What is the avg. trade price of UNIONBANK 150 CE 25 Nov 2025?

The avg. price of UNIONBANK 150 CE 25 Nov 2025 is ₹3.92 as on 29 Oct, 2025 | 15:30 IST.

What is the volume traded on UNIONBANK 150 CE 25 Nov 2025?

The volume traded on UNIONBANK 150 CE 25 Nov 2025 is 8,018,100 as on 29 Oct, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple