Home
/
Option Chain
/
Union Bank of India

Union Bank of India Option Chain

Updated: 13 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	28.26	145PCR: 22.33	0.21	3.25%	2.96	0.00	62.50%	-0.025	0.003	-0.045	0.022	Login To Trade
0.089	-0.337	0.006	0.844	113.28%	0.00	0.89	41.86%	38.18	150PCR: 12.30	0.34	4.52%	10.89	849.60	58.59%	-0.036	0.004	-0.058	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.40	99.00%	19.26	152.50PCR: 15.56	0.61	7.03%	6.20	0.00	62.50%	-0.058	0.005	-0.091	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	20.07	155PCR: 110.50	0.52	6.22%	9.78	1,004.48	54.69%	-0.053	0.005	-0.073	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	157.50PCR: --	0.62	8.12%	3.32	199.13	54.69%	-0.070	0.007	-0.092	0.050	Login To Trade
0.105	-0.333	0.008	0.797	94.73%	0.00	4.78	41.27%	28.76	160PCR: 2.82	0.77	9.44%	13.50	2,013.38	52.73%	-0.084	0.008	-0.102	0.058	Login To Trade
0.083	-0.167	0.010	0.862	60.55%	0.00	1.02	44.60%	23.49	162.50PCR: 2.78	0.99	10.93%	2.83	159.30	50.78%	-0.101	0.009	-0.112	0.066	Login To Trade
0.079	-0.134	0.011	0.870	50.78%	0.00	6.95	45.17%	20.63	165PCR: 2.20	1.19	12.69%	15.27	986.78	48.83%	-0.122	0.011	-0.123	0.075	Login To Trade
0.092	-0.156	0.013	0.836	50.78%	8.85	2.35	44.45%	18.47	167.50PCR: 1.91	1.47	15.22%	4.47	70.80	47.85%	-0.151	0.013	-0.139	0.087	Login To Trade
0.101	-0.161	0.015	0.811	47.85%	309.75	12.74	43.70%	16.28	170PCR: 1.59	1.85	17.96%	20.22	4,221.45	46.88%	-0.185	0.015	-0.156	0.100	Login To Trade
0.118	-0.206	0.016	0.751	52.25%	0.00	9.16	41.74%	14.85	172.50PCR: 1.94	2.27	20.72%	17.79	858.45	45.41%	-0.222	0.018	-0.169	0.111	Login To Trade
0.125	-0.195	0.019	0.723	46.88%	663.75	22.92	41.17%	12.40	175PCR: 0.75	2.83	23.85%	17.08	3,106.35	44.92%	-0.267	0.020	-0.184	0.123	Login To Trade
0.134	-0.198	0.022	0.678	44.43%	398.25	3.89	39.59%	10.46	177.50PCR: 2.39	3.51	26.85%	9.29	1,641.68	42.97%	-0.317	0.022	-0.191	0.133	Login To Trade
0.142	-0.203	0.024	0.624	42.97%	8,243.78	22.13	37.61%	8.75	180PCR: 1.67	4.33	30.37%	37.04	5,810.03	42.48%	-0.376	0.024	-0.201	0.142	Login To Trade
0.147	-0.208	0.025	0.562	42.48%	3,451.50	4.73	35.21%	7.22	182.50PCR: 1.28	5.30	33.46%	6.06	1,358.48	41.99%	-0.434	0.025	-0.206	0.147	Login To Trade
0.149	-0.204	0.026	0.503	41.02%	8,841.15	19.51	32.51%	5.92	185PCR: 1.08	6.46	36.68%	21.15	2,190.38	41.02%	-0.502	0.026	-0.204	0.149	Login To Trade
0.147	-0.202	0.026	0.439	41.02%	2,084.18	8.01	29.54%	4.80	187.50PCR: 0.41	7.71	39.59%	3.27	544.28	40.04%	-0.568	0.026	-0.196	0.147	Login To Trade
0.142	-0.194	0.025	0.378	41.02%	10,235.03	42.30	26.30%	3.76	190PCR: 0.38	9.29	42.00%	16.24	1,389.45	40.04%	-0.631	0.025	-0.188	0.141	Login To Trade
0.133	-0.182	0.023	0.318	41.02%	1,588.58	5.31	22.87%	3.01	192.50PCR: 0.43	10.88	44.14%	2.26	185.85	38.57%	-0.698	0.024	-0.168	0.130	Login To Trade
0.122	-0.167	0.021	0.265	41.02%	5,964.90	31.37	19.62%	2.34	195PCR: 0.15	12.69	45.94%	4.69	177.00	38.09%	-0.756	0.022	-0.149	0.117	Login To Trade
0.109	-0.149	0.019	0.214	41.02%	672.60	3.19	16.23%	1.83	197.50PCR: 0.04	11.80	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.132	0.017	0.175	41.02%	5,672.85	34.12	13.55%	1.40	200PCR: 0.15	16.84	48.45%	5.09	39.83	39.06%	-0.840	0.017	-0.119	0.091	Login To Trade
0.082	-0.112	0.014	0.138	41.02%	314.18	1.46	10.78%	1.07	202.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.095	0.012	0.108	41.02%	1,504.50	16.02	8.56%	0.80	205PCR: 0.03	21.82	49.24%	0.49	0.00	45.90%	-0.864	0.013	-0.125	0.082	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	207.50PCR: --	25.50	48.59%	0.13	0.00	62.50%	-0.809	0.012	-0.212	0.102	Login To Trade
0.052	-0.074	0.009	0.073	42.97%	561.98	14.47	5.85%	0.47	210PCR: 0.08	25.90	50.81%	1.19	13.28	35.16%	-0.964	0.006	-0.035	0.030	Login To Trade
0.034	-0.048	0.006	0.042	42.97%	570.83	4.16	3.38%	0.29	215PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.045	0.004	0.035	46.88%	500.03	8.10	2.74%	0.20	220PCR: 0.04	35.08	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.029	0.003	0.021	46.88%	247.80	4.16	1.61%	0.14	225PCR: 0.02	49.70	49.14%	0.09	0.00	147.46%	-0.697	0.006	-0.642	0.131	Login To Trade

Union Bank of India - Statistics

Union Bank of India

₹184.68

189.03

Day Range

₹178.81 - ₹185.27

52w Range

₹114.50 - ₹205.49

Total Open Interest

51,608,775

CallPut

2.84 Cr

PCR0.81

2.32 Cr

Total Volume

78,654,375

CallPut

5.18 Cr

PCR0.52

2.68 Cr

Union Bank of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Union Bank of India - Statistics

Latest Union Bank of India Options

Union Bank of India Futures

F&O Tools

Frequently Asked Questions