UNIONBANK 137 CE 31 Jul 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
UNIONBANK 137 CE 31 Jul 2025

UNIONBANK 137 CE 31 Jul 2025 Performance

Open

₹11.80
Close

₹10.25
Circuit Range

₹0- ₹29.60
Day Range

₹9.15- ₹12.20
Volume

168,150.00
Avg. Traded

₹9.76
Spot

9.6
OI

123,900
Change in Ol

-39825

demat-image

Union Bank Of India Futures

Expiry dates	Current price	Change %
UNIONBANK FUT 31 Jul 25	₹ 146.15	-0.50 (-0.34%)
UNIONBANK FUT 28 Aug 25	₹ 145.80	-0.57 (-0.39%)
UNIONBANK FUT 30 Sep 25	₹ 146.28	-0.31 (-0.21%)

Union Bank Of India Options

Expiry dates	Current price	Change %
31 Jul CALL @ 150	₹ 2.45	-0.40 (-14.04%)
31 Jul CALL @ 145	₹ 4.50	-0.60 (-11.76%)
31 Jul PUT @ 150	₹ 6.20	+0.05 (+0.81%)
31 Jul PUT @ 145	₹ 3.30	-0.10 (-2.94%)

Underlying Assets & Securities

UNION BANK OF INDIA

₹146.46 +0.15 (+0.10%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of UNIONBANK 137 CE 31 Jul 2025?

The premium of UNIONBANK 137 CE 31 Jul 2025 is ₹9.6 as on 21 Jul, 2025 | 00:15 IST.

What is the Open Interest of UNIONBANK 137 CE 31 Jul 2025?

The Open Interest of UNIONBANK 137 CE 31 Jul 2025 is 123900 as on 21 Jul, 2025 | 00:15 IST.

What is the day range of UNIONBANK 137 CE 31 Jul 2025?

The day range of UNIONBANK 137 CE 31 Jul 2025 is ₹9.15 - ₹12.2 as on 21 Jul, 2025 | 00:15 IST.

What is the avg. trade price of UNIONBANK 137 CE 31 Jul 2025?

The avg. price of UNIONBANK 137 CE 31 Jul 2025 is ₹9.76 as on 21 Jul, 2025 | 00:15 IST.

What is the volume traded on UNIONBANK 137 CE 31 Jul 2025?

The volume traded on UNIONBANK 137 CE 31 Jul 2025 is 168,150 as on 21 Jul, 2025 | 00:15 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple