-
Open₹150.81
-
Close₹151.24
-
Circuit Range₹136- ₹166.36
-
Day Range₹147.88- ₹151.80
-
Volume1,070,850.00
-
Avg. Traded₹149.36
-
Spot147.95
-
OI5,456,025
-
Change in Ol+137175
Unionbank Jan Futures
UNIONBANK 27 JAN FUT
Last updated on 10 Dec, 2025 | 15:30 IST
₹ 147.95
-3.29 (-2.18%)
Unionbank Jan Futures Performance
Unionbank Jan Futures Chart
₹
₹
L
H
Union Bank Of India Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
UNIONBANK FUT 30 Dec 25
|
₹ 147.73 | -3.05 (-2.02%) |
|
UNIONBANK FUT 24 Feb 26
|
₹ 149.90 | -2.00 (-1.32%) |
Union Bank Of India Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 155 | ₹ 1.54 | -0.76 (-33.04%) |
| 30 Dec CALL @ 147 | ₹ 4.03 | -1.71 (-29.79%) |
| 30 Dec PUT @ 150 | ₹ 5.40 | +1.91 (+54.73%) |
| 30 Dec PUT @ 145 | ₹ 2.75 | +1.10 (+66.67%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Union Bank Of India JAN Futures?
The price of Union Bank Of India JAN Futures is ₹147.95 as on 10 Dec, 2025 | 15:30 IST.
What is the day range of Union Bank Of India JAN Futures?
The day range of Union Bank Of India JAN Futures is ₹147.88 - ₹151.8 as on 10 Dec, 2025 | 15:30 IST.
What is the traded volume of Union Bank Of India JAN Futures?
The volume of Union Bank Of India JAN Futures is 1,070,850 as on 10 Dec, 2025 | 15:30 IST.
What is the previous close price of Union Bank Of India JAN Futures?
The previous close price of Union Bank Of India JAN Futures is 151.24 as on 10 Dec, 2025 | 15:30 IST.
What is the Open Interest (OI) of Union Bank Of India JAN Futures?
The Open Interest (OI) of Union Bank Of India JAN Futures is 5456025 as on 10 Dec, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today