MOTHERSON 118 CE 30 Dec 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
MOTHERSON 118 CE 30 Dec 2025

MOTHERSON 118 CE 30 Dec 2025 Performance

Open

₹3.01
Close

₹3.13
Circuit Range

₹0- ₹23.13
Day Range

₹1.93- ₹3.31
Volume

2,669,100.00
Avg. Traded

₹2.56
Spot

2.19
OI

2,952,000
Change in Ol

-159900

demat-image

Samvrdhna Mthrsn Intl Ltd Futures

Expiry dates	Current price	Change %
MOTHERSON FUT 30 Dec 25	₹ 115.78	-1.92 (-1.63%)
MOTHERSON FUT 27 Jan 26	₹ 116.20	-2.24 (-1.89%)
MOTHERSON FUT 24 Feb 26	₹ 116.70	-2.34 (-1.97%)

Samvrdhna Mthrsn Intl Ltd Options

Expiry dates	Current price	Change %
30 Dec CALL @ 120	₹ 1.51	-0.76 (-33.48%)
30 Dec CALL @ 115	₹ 3.54	-1.22 (-25.63%)
30 Dec PUT @ 116	₹ 3.27	+0.92 (+39.15%)
30 Dec PUT @ 110	₹ 1.06	+0.34 (+47.22%)

Underlying Assets & Securities

SAMVRDHNA MTHRSN INTL LTD

₹115.30 -1.75 (-1.50%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of MOTHERSON 118 CE 30 Dec 2025?

The premium of MOTHERSON 118 CE 30 Dec 2025 is ₹2.19 as on 8 Dec, 2025 | 15:30 IST.

What is the Open Interest of MOTHERSON 118 CE 30 Dec 2025?

The Open Interest of MOTHERSON 118 CE 30 Dec 2025 is 2952000 as on 8 Dec, 2025 | 15:30 IST.

What is the day range of MOTHERSON 118 CE 30 Dec 2025?

The day range of MOTHERSON 118 CE 30 Dec 2025 is ₹1.93 - ₹3.31 as on 8 Dec, 2025 | 15:30 IST.

What is the avg. trade price of MOTHERSON 118 CE 30 Dec 2025?

The avg. price of MOTHERSON 118 CE 30 Dec 2025 is ₹2.56 as on 8 Dec, 2025 | 15:30 IST.

What is the volume traded on MOTHERSON 118 CE 30 Dec 2025?

The volume traded on MOTHERSON 118 CE 30 Dec 2025 is 2,669,100 as on 8 Dec, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple