Home
/
Option Chain
/
Samvardhana Motherson Intl

Samvardhana Motherson Intl Option Chain

Updated: 13 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	88PCR: --	0.07	0.96%	4.00	141.45	62.50%	-0.007	0.001	-0.010	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	26.00	90PCR: 82.00	0.09	1.51%	5.04	387.45	62.50%	-0.011	0.002	-0.015	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	92PCR: --	0.15	3.06%	0.43	0.00	66.41%	-0.023	0.003	-0.029	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	94PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	96PCR: --	0.20	4.78%	0.92	24.60	62.50%	-0.038	0.005	-0.041	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	97PCR: --	0.18	3.38%	1.85	18.45	54.69%	-0.027	0.005	-0.028	0.015	Login To Trade
0.010	-0.016	0.004	0.983	46.88%	0.00	0.06	47.68%	21.40	98PCR: 18.00	0.29	5.26%	1.11	110.70	58.59%	-0.043	0.006	-0.043	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	16.00	99PCR: 23.00	0.35	6.18%	1.41	0.00	58.59%	-0.052	0.007	-0.050	0.026	Login To Trade
0.016	-0.025	0.006	0.972	46.88%	135.30	5.10	47.79%	19.37	100PCR: 4.83	0.35	7.29%	24.66	1,242.30	58.59%	-0.061	0.009	-0.057	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.49	99.00%	7.49	101PCR: 1.50	0.39	6.93%	0.74	6.15	54.69%	-0.060	0.009	-0.052	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	102PCR: --	0.45	8.13%	2.46	276.75	54.69%	-0.071	0.010	-0.060	0.033	Login To Trade
0.040	-0.075	0.012	0.909	56.64%	12.30	3.75	45.89%	16.90	103PCR: 1.79	0.51	9.45%	6.70	319.80	54.69%	-0.084	0.012	-0.068	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.46	99.00%	15.08	104PCR: 2.85	0.60	10.87%	7.01	172.20	54.69%	-0.098	0.013	-0.076	0.042	Login To Trade
0.042	-0.071	0.014	0.902	50.78%	190.65	4.74	46.14%	14.85	105PCR: 6.99	0.68	11.49%	33.09	1,777.35	52.73%	-0.106	0.014	-0.078	0.044	Login To Trade
0.071	-0.200	0.015	0.782	83.98%	0.00	3.14	41.39%	16.00	106PCR: 3.69	0.78	13.14%	11.56	295.20	52.73%	-0.123	0.016	-0.087	0.049	Login To Trade
0.047	-0.074	0.017	0.883	46.88%	92.25	4.43	45.83%	12.94	107PCR: 2.69	0.90	13.86%	11.93	369.00	50.78%	-0.134	0.018	-0.088	0.052	Login To Trade
0.053	-0.083	0.019	0.863	46.88%	172.20	4.37	45.38%	12.06	108PCR: 2.52	1.03	15.71%	11.01	1,156.20	50.78%	-0.155	0.019	-0.097	0.058	Login To Trade
0.076	-0.187	0.018	0.752	73.24%	0.00	4.43	40.86%	13.10	109PCR: 1.69	1.17	17.11%	7.50	448.95	49.80%	-0.173	0.021	-0.103	0.062	Login To Trade
0.065	-0.104	0.023	0.811	47.85%	651.90	11.93	43.77%	10.54	110PCR: 4.56	1.35	18.58%	54.37	5,405.85	48.83%	-0.193	0.023	-0.108	0.066	Login To Trade
0.071	-0.113	0.025	0.785	47.85%	6.15	4.37	42.96%	9.79	111PCR: 1.14	1.00	17.53%	4.98	0.00	41.02%	-0.182	0.027	-0.087	0.064	Login To Trade
0.075	-0.117	0.027	0.761	46.88%	166.05	9.10	42.25%	8.97	112PCR: 0.76	1.71	21.85%	6.95	498.15	46.88%	-0.239	0.027	-0.117	0.075	Login To Trade
0.078	-0.114	0.030	0.743	43.95%	110.70	2.46	41.83%	8.02	113PCR: 1.65	1.94	24.05%	4.06	498.15	46.88%	-0.268	0.029	-0.125	0.080	Login To Trade
0.083	-0.125	0.032	0.706	44.92%	36.90	3.14	40.73%	7.35	114PCR: 1.33	2.19	25.83%	4.18	492.00	45.90%	-0.297	0.031	-0.128	0.084	Login To Trade
0.087	-0.127	0.034	0.675	43.95%	1,888.05	33.58	39.46%	6.65	115PCR: 0.62	2.50	27.80%	20.73	5,116.80	44.92%	-0.330	0.033	-0.131	0.087	Login To Trade
0.090	-0.126	0.037	0.644	41.99%	233.70	3.20	38.48%	5.85	116PCR: 1.83	2.79	29.88%	5.84	448.95	44.92%	-0.362	0.035	-0.136	0.091	Login To Trade
0.093	-0.134	0.037	0.602	42.97%	762.60	4.37	36.76%	5.34	117PCR: 2.17	3.16	31.88%	9.47	1,519.05	43.95%	-0.400	0.036	-0.137	0.093	Login To Trade
0.095	-0.133	0.039	0.567	41.99%	1,150.05	8.55	35.40%	4.70	118PCR: 1.91	3.57	33.57%	16.30	4,760.10	42.97%	-0.437	0.038	-0.136	0.095	Login To Trade
0.096	-0.135	0.039	0.528	41.99%	2,749.05	13.04	33.64%	4.25	119PCR: 0.59	3.97	35.42%	7.69	2,207.85	42.97%	-0.471	0.038	-0.138	0.096	Login To Trade
0.096	-0.135	0.039	0.484	41.99%	8,001.15	58.30	31.63%	3.65	120PCR: 0.64	4.50	37.42%	37.45	5,405.85	41.99%	-0.514	0.039	-0.135	0.096	Login To Trade
0.096	-0.131	0.040	0.448	41.02%	2,134.05	9.96	30.12%	3.14	121PCR: 0.45	4.98	38.95%	4.49	627.30	41.02%	-0.555	0.040	-0.131	0.096	Login To Trade
0.094	-0.128	0.039	0.405	41.02%	3,536.25	22.14	27.73%	2.75	122PCR: 0.19	5.51	40.36%	4.18	553.50	41.02%	-0.591	0.039	-0.129	0.094	Login To Trade
0.091	-0.122	0.039	0.368	40.04%	584.25	4.55	25.88%	2.31	123PCR: 0.57	6.44	41.48%	2.58	399.75	43.95%	-0.618	0.036	-0.135	0.092	Login To Trade
0.087	-0.114	0.038	0.326	39.06%	744.15	5.41	23.28%	1.98	124PCR: 0.31	6.75	43.22%	1.66	141.45	40.04%	-0.669	0.037	-0.117	0.088	Login To Trade
0.083	-0.108	0.036	0.290	39.06%	3,339.45	21.83	21.14%	1.70	125PCR: 0.37	7.46	44.37%	8.18	504.30	40.04%	-0.704	0.036	-0.112	0.084	Login To Trade
0.078	-0.102	0.034	0.257	39.06%	522.75	2.64	19.07%	1.44	126PCR: 0.33	6.22	99.00%	0.86	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.095	0.032	0.226	39.06%	270.60	3.94	17.17%	1.18	127PCR: 0.13	9.94	45.10%	0.49	0.00	52.73%	-0.703	0.027	-0.147	0.084	Login To Trade
0.067	-0.087	0.029	0.197	39.06%	215.25	1.85	15.20%	0.99	128PCR: 0.17	8.36	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.080	0.027	0.171	39.06%	104.55	0.62	13.33%	0.85	129PCR: 0.40	9.27	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.072	0.024	0.146	39.06%	4,311.15	39.67	11.47%	0.68	130PCR: 0.16	11.73	48.09%	6.52	49.20	44.92%	-0.816	0.025	-0.096	0.064	Login To Trade
0.050	-0.065	0.022	0.127	39.06%	645.75	5.29	10.10%	0.56	131PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.058	0.020	0.107	39.06%	332.10	3.14	8.63%	0.47	132PCR: 0.08	10.65	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	133PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.075	0.018	0.120	46.88%	0.00	1.17	9.30%	0.64	134PCR: 0.26	13.81	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.039	0.013	0.064	39.06%	928.65	10.58	5.19%	0.27	135PCR: 0.03	15.80	50.79%	0.37	36.90	31.25%	-0.973	0.008	-0.016	0.015	Login To Trade
0.039	-0.062	0.014	0.091	46.88%	0.00	0.12	7.11%	0.46	136PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.144	0.015	0.170	70.31%	0.00	0.12	12.13%	1.45	138PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.018	0.006	0.024	39.06%	535.05	12.42	1.90%	0.13	140PCR: 0.12	20.00	99.00%	1.54	18.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.004	0.001	0.004	46.88%	0.00	1.48	0.30%	0.06	154PCR: 0.04	39.00	51.01%	0.06	0.00	144.53%	-0.767	0.009	-0.356	0.074	Login To Trade

Samvardhana Motherson Intl - Statistics

Samvardhana Motherson Intl

₹119.11

122.16

Day Range

₹117.20 - ₹120.65

52w Range

₹83.34 - ₹136.15

Total Open Interest

66,752,100

CallPut

3.32 Cr

PCR1.01

3.35 Cr

Total Volume

69,993,150

CallPut

3.46 Cr

PCR1.03

3.54 Cr

Samvardhana Motherson Intl Option Chain

Calls/Puts

Vertical Spread

Straddle

Samvardhana Motherson Intl - Statistics

Latest Samvardhana Motherson Intl Options

Samvardhana Motherson Intl Futures

F&O Tools

Frequently Asked Questions