Home
/
Option Chain
/
Samvardhana Motherson Intl

Samvardhana Motherson Intl Option Chain

Updated: 12 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	94PCR: --	0.04	0.14%	3.14	0.00	62.50%	-0.001	0.000	-0.002	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.43	99.00%	29.84	96PCR: 19.14	0.03	0.25%	8.24	0.00	62.50%	-0.002	0.000	-0.004	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	25.42	98PCR: 0.33	0.14	1.89%	0.06	0.00	78.13%	-0.014	0.002	-0.027	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	99PCR: --	0.08	2.29%	0.25	0.00	78.13%	-0.016	0.002	-0.032	0.010	Login To Trade
0.051	-0.343	0.005	0.868	160.16%	0.00	1.85	41.28%	35.60	100PCR: 7.43	0.09	2.67%	13.71	325.95	78.13%	-0.019	0.003	-0.037	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	101PCR: --	0.12	1.88%	1.11	0.00	70.31%	-0.014	0.002	-0.025	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	102PCR: --	0.03	1.17%	3.20	43.05	62.50%	-0.009	0.002	-0.015	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	27.35	103PCR: 6.67	0.03	1.49%	1.23	6.15	62.50%	-0.011	0.002	-0.018	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	104PCR: --	0.08	1.82%	1.48	6.15	62.50%	-0.014	0.002	-0.022	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.15	3.44	99.00%	27.00	105PCR: 7.43	0.12	2.22%	25.58	55.35	62.50%	-0.017	0.003	-0.027	0.010	Login To Trade
0.054	-0.297	0.007	0.856	130.86%	0.00	0.68	42.03%	29.29	106PCR: 16.36	0.13	2.65%	11.07	30.75	62.50%	-0.021	0.003	-0.031	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.80	99.00%	13.57	107PCR: 1.85	0.12	3.26%	1.48	98.40	62.50%	-0.026	0.004	-0.037	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.37	99.00%	21.50	108PCR: 1.56	0.09	2.10%	6.83	6.15	54.69%	-0.017	0.003	-0.023	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	8.12	99.00%	21.58	109PCR: 0.45	0.15	2.63%	3.69	67.65	54.69%	-0.021	0.004	-0.028	0.012	Login To Trade
0.048	-0.186	0.009	0.882	93.75%	6.15	12.67	44.11%	24.00	110PCR: 3.46	0.15	3.19%	43.85	1,752.75	54.69%	-0.026	0.005	-0.033	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.37	99.00%	20.34	111PCR: 4.07	0.17	3.95%	17.77	12.30	54.69%	-0.033	0.006	-0.040	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.43	99.00%	18.42	112PCR: 1.89	0.16	3.52%	8.36	116.85	50.78%	-0.030	0.005	-0.034	0.016	Login To Trade
0.048	-0.161	0.010	0.879	80.08%	6.15	7.38	44.60%	20.79	113PCR: 0.99	0.19	4.39%	7.32	289.05	50.78%	-0.037	0.007	-0.042	0.020	Login To Trade
0.049	-0.154	0.011	0.878	76.17%	18.45	4.74	44.79%	19.81	114PCR: 1.96	0.22	5.24%	9.29	547.35	50.78%	-0.045	0.008	-0.048	0.023	Login To Trade
0.036	-0.089	0.011	0.918	58.59%	49.20	6.89	46.36%	18.11	115PCR: 7.27	0.23	4.86%	50.06	664.20	46.88%	-0.043	0.008	-0.043	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.12	99.00%	14.50	116PCR: 1.82	0.26	5.89%	7.50	934.80	46.88%	-0.052	0.009	-0.050	0.026	Login To Trade
0.025	-0.045	0.010	0.950	42.97%	18.45	5.17	47.52%	15.81	117PCR: 0.75	0.30	7.25%	3.87	793.35	46.88%	-0.065	0.011	-0.060	0.031	Login To Trade
0.045	-0.102	0.014	0.891	54.69%	73.80	3.38	45.82%	15.40	118PCR: 2.25	0.34	7.59%	7.63	1,137.75	44.92%	-0.070	0.012	-0.060	0.032	Login To Trade
0.059	-0.159	0.016	0.837	64.45%	6.15	3.94	44.03%	15.00	119PCR: 3.45	0.39	8.24%	13.59	676.50	42.97%	-0.077	0.014	-0.062	0.035	Login To Trade
0.050	-0.106	0.017	0.872	50.78%	313.65	35.18	45.47%	13.50	120PCR: 1.83	0.46	9.76%	64.39	5,713.35	42.97%	-0.092	0.016	-0.071	0.040	Login To Trade
0.051	-0.100	0.019	0.868	46.88%	18.45	3.51	45.63%	12.33	121PCR: 2.98	0.52	10.59%	10.46	615.00	41.02%	-0.103	0.018	-0.074	0.043	Login To Trade
0.039	-0.057	0.019	0.911	35.16%	43.05	7.87	47.18%	11.00	122PCR: 2.23	0.62	12.33%	17.59	2,164.80	41.02%	-0.122	0.021	-0.083	0.049	Login To Trade
0.072	-0.176	0.021	0.776	58.59%	190.65	2.83	42.61%	11.46	123PCR: 7.11	0.68	13.55%	20.11	2,029.50	39.06%	-0.137	0.023	-0.086	0.053	Login To Trade
0.068	-0.132	0.025	0.799	46.88%	92.25	3.44	43.55%	10.03	124PCR: 7.43	0.86	15.46%	25.58	3,154.95	39.06%	-0.161	0.026	-0.096	0.059	Login To Trade
0.066	-0.107	0.029	0.807	39.06%	1,512.90	45.76	44.21%	8.61	125PCR: 0.91	1.01	18.16%	41.64	5,455.05	39.06%	-0.193	0.029	-0.107	0.066	Login To Trade
0.081	-0.177	0.026	0.722	52.73%	375.15	7.20	41.12%	8.93	126PCR: 2.62	1.17	19.84%	18.88	1,611.30	38.09%	-0.217	0.032	-0.112	0.071	Login To Trade
0.078	-0.127	0.035	0.739	39.06%	313.65	7.13	42.13%	7.11	127PCR: 1.94	1.40	22.16%	13.84	1,801.95	37.11%	-0.252	0.036	-0.118	0.077	Login To Trade
0.082	-0.126	0.038	0.714	37.11%	916.35	7.44	41.44%	6.31	128PCR: 1.58	1.63	24.88%	11.75	3,179.55	37.11%	-0.289	0.038	-0.127	0.082	Login To Trade
0.088	-0.151	0.037	0.657	41.02%	781.05	7.26	39.26%	5.91	129PCR: 1.01	1.93	26.96%	7.32	2,355.45	36.13%	-0.327	0.042	-0.131	0.087	Login To Trade
0.090	-0.132	0.044	0.636	35.16%	14,446.35	58.36	38.50%	4.86	130PCR: 1.16	2.26	29.19%	67.65	17,386.05	36.13%	-0.367	0.043	-0.136	0.090	Login To Trade
0.094	-0.137	0.046	0.587	35.16%	6,168.45	7.26	36.52%	4.24	131PCR: 1.20	2.67	31.63%	8.73	4,784.70	35.16%	-0.413	0.046	-0.137	0.094	Login To Trade
0.095	-0.144	0.046	0.542	36.13%	10,541.10	14.15	34.87%	3.69	132PCR: 0.51	3.15	34.23%	7.20	7,072.50	36.13%	-0.458	0.046	-0.144	0.095	Login To Trade
0.096	-0.141	0.047	0.496	35.16%	14,335.65	21.71	32.57%	3.21	133PCR: 0.33	3.66	36.34%	7.13	3,726.90	36.13%	-0.504	0.046	-0.144	0.096	Login To Trade
0.095	-0.143	0.045	0.448	36.13%	12,035.55	25.34	30.43%	2.80	134PCR: 0.21	4.15	38.39%	5.29	1,525.20	36.13%	-0.548	0.046	-0.143	0.095	Login To Trade
0.093	-0.140	0.045	0.403	36.13%	33,585.15	108.24	28.02%	2.40	135PCR: 0.11	4.80	40.41%	11.44	2,300.10	35.16%	-0.601	0.046	-0.136	0.093	Login To Trade
0.090	-0.131	0.044	0.356	35.16%	6,709.65	18.39	25.37%	2.02	136PCR: 0.23	5.39	41.84%	4.31	436.65	36.13%	-0.635	0.043	-0.136	0.090	Login To Trade
0.086	-0.125	0.042	0.316	35.16%	4,046.70	10.39	23.08%	1.71	137PCR: 0.42	5.99	43.64%	4.37	227.55	34.18%	-0.691	0.043	-0.121	0.085	Login To Trade
0.082	-0.123	0.039	0.284	36.13%	3,505.50	16.17	21.18%	1.48	138PCR: 0.00	6.00	46.54%	0.00	6.15	25.39%	-0.797	0.046	-0.072	0.068	Login To Trade
0.077	-0.119	0.036	0.253	37.11%	651.90	3.69	19.29%	1.27	139PCR: 0.12	7.65	45.69%	0.43	30.75	36.13%	-0.755	0.036	-0.114	0.076	Login To Trade
0.071	-0.110	0.033	0.218	37.11%	19,655.40	76.14	16.89%	1.07	140PCR: 0.07	8.32	46.59%	5.29	350.55	35.16%	-0.791	0.034	-0.101	0.069	Login To Trade
0.065	-0.100	0.030	0.189	37.11%	2,410.80	23.25	14.81%	0.90	141PCR: 0.01	18.08	42.82%	0.18	0.00	136.72%	-0.550	0.012	-0.542	0.095	Login To Trade
0.059	-0.091	0.027	0.161	37.11%	2,662.95	20.66	12.77%	0.75	142PCR: 0.04	12.07	45.20%	0.80	0.00	63.48%	-0.704	0.023	-0.220	0.083	Login To Trade
0.055	-0.087	0.025	0.144	38.09%	547.35	4.24	11.55%	0.66	143PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.083	0.023	0.131	39.06%	602.70	4.67	10.60%	0.57	144PCR: 0.07	10.35	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.073	0.020	0.109	39.06%	4,458.75	37.88	8.89%	0.48	145PCR: 0.00	12.15	99.00%	0.00	6.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	146PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.066	0.016	0.088	41.02%	2,804.40	18.76	7.20%	0.38	147PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.068	0.015	0.086	42.97%	2,324.70	9.66	7.03%	0.36	148PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.059	0.013	0.073	42.97%	4,138.95	14.58	5.94%	0.30	149PCR: 0.02	14.49	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Samvardhana Motherson Intl - Statistics

Samvardhana Motherson Intl

₹132.74

130.17

Day Range

₹129.12 - ₹133.76

52w Range

₹71.50 - ₹135.83

Total Open Interest

130,355,400

CallPut

6.98 Cr

PCR0.87

6.05 Cr

Total Volume

223,872,300

CallPut

15.04 Cr

PCR0.49

7.35 Cr

Samvardhana Motherson Intl Option Chain

Calls/Puts

Vertical Spread

Straddle

Samvardhana Motherson Intl - Statistics

Latest Samvardhana Motherson Intl Options

Samvardhana Motherson Intl Futures

F&O Tools

Frequently Asked Questions