-
Open₹1.15
-
Close₹1.05
-
Circuit Range₹0- ₹21.45
-
Day Range₹1.10- ₹2.20
-
Volume32,984,000.00
-
Avg. Traded₹1.68
-
Spot1.5
-
OI5,568,000
-
Change in Ol+2104000
PNB 114 CE 30 Sep 2025
PNB 30 SEP OPTION
Last updated on 21 Sep, 2025 | 02:44 IST
₹ 1.50
+0.45 (+42.86%)
PNB 114 CE 30 Sep 2025 Performance
PNB 114 CE 30 Sep 2025 Chart
₹
₹
L
H
Punjab National Bank Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
PNB FUT 30 Sep 25
|
₹ 113.89 | +1.61 (+1.43%) |
|
PNB FUT 28 Oct 25
|
₹ 114.27 | +1.45 (+1.29%) |
|
PNB FUT 25 Nov 25
|
₹ 114.90 | +1.56 (+1.38%) |
Punjab National Bank Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Sep CALL @ 115 | ₹ 1.00 | +0.25 (+33.33%) |
| 30 Sep CALL @ 110 | ₹ 4.35 | +1.20 (+38.10%) |
| 30 Sep PUT @ 115 | ₹ 2.15 | -1.35 (-38.57%) |
| 30 Sep PUT @ 110 | ₹ 0.55 | -0.30 (-35.29%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of PNB 114 CE 30 Sep 2025?
The premium of PNB 114 CE 30 Sep 2025 is ₹1.5 as on 21 Sep, 2025 | 02:44 IST.
What is the Open Interest of PNB 114 CE 30 Sep 2025?
The Open Interest of PNB 114 CE 30 Sep 2025 is 5568000 as on 21 Sep, 2025 | 02:44 IST.
What is the day range of PNB 114 CE 30 Sep 2025?
The day range of PNB 114 CE 30 Sep 2025 is ₹1.1 - ₹2.2 as on 21 Sep, 2025 | 02:44 IST.
What is the avg. trade price of PNB 114 CE 30 Sep 2025?
The avg. price of PNB 114 CE 30 Sep 2025 is ₹1.68 as on 21 Sep, 2025 | 02:44 IST.
What is the volume traded on PNB 114 CE 30 Sep 2025?
The volume traded on PNB 114 CE 30 Sep 2025 is 32,984,000 as on 21 Sep, 2025 | 02:44 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today