-
Open₹2.10
-
Close₹2.25
-
Circuit Range₹0- ₹22.25
-
Day Range₹1.80- ₹2.60
-
Volume7,288,000.00
-
Avg. Traded₹2.17
-
Spot2.3
-
OI8,264,000
-
Change in Ol+768000
PNB 105 CE 26 Jun 2025
PNB 26 JUN OPTION
Last updated on 18 Jun, 2025 | 10:49 IST
₹ 2.30
+0.05 (+2.22%)
PNB 105 CE 26 Jun 2025 Performance
PNB 105 CE 26 Jun 2025 Chart
₹
₹
L
H
Punjab National Bank Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
PNB FUT 26 Jun 25
|
₹ 106.29 | +0.32 (+0.30%) |
|
PNB FUT 31 Jul 25
|
₹ 107.00 | +0.34 (+0.32%) |
|
PNB FUT 28 Aug 25
|
₹ 107.56 | +0.26 (+0.24%) |
Punjab National Bank Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 26 Jun CALL @ 110 | ₹ 0.60 | -0.05 (-7.69%) |
| 26 Jun CALL @ 105 | ₹ 2.30 | +0.05 (+2.22%) |
| 26 Jun PUT @ 110 | ₹ 4.30 | -0.40 (-8.51%) |
| 26 Jun PUT @ 105 | ₹ 1.10 | -0.20 (-15.38%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of PNB 105 CE 26 Jun 2025?
The premium of PNB 105 CE 26 Jun 2025 is ₹2.3 as on 18 Jun, 2025 | 10:49 IST.
What is the Open Interest of PNB 105 CE 26 Jun 2025?
The Open Interest of PNB 105 CE 26 Jun 2025 is 8264000 as on 18 Jun, 2025 | 10:49 IST.
What is the day range of PNB 105 CE 26 Jun 2025?
The day range of PNB 105 CE 26 Jun 2025 is ₹1.8 - ₹2.6 as on 18 Jun, 2025 | 10:49 IST.
What is the avg. trade price of PNB 105 CE 26 Jun 2025?
The avg. price of PNB 105 CE 26 Jun 2025 is ₹2.17 as on 18 Jun, 2025 | 10:49 IST.
What is the volume traded on PNB 105 CE 26 Jun 2025?
The volume traded on PNB 105 CE 26 Jun 2025 is 7,288,000 as on 18 Jun, 2025 | 10:49 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today