PNB Option Chain

Updated: 13 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.015	-0.030	0.005	0.972	62.50%	0.00	3.44	46.91%	23.38	88PCR: 4.28	0.13	3.64%	14.72	728.00	62.50%	-0.028	0.005	-0.030	0.015	Login To Trade
0.036	-0.098	0.009	0.912	82.03%	0.00	1.44	44.93%	22.00	90PCR: 15.94	0.16	3.10%	22.96	1,352.00	54.69%	-0.025	0.005	-0.024	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	24.00	0.32	99.00%	16.92	92PCR: 32.00	0.20	4.72%	10.24	112.00	54.69%	-0.039	0.007	-0.035	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.36	99.00%	12.62	93PCR: 1.35	0.25	5.71%	1.84	8.00	54.69%	-0.048	0.008	-0.041	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.36	99.00%	12.60	94PCR: 2.41	0.43	8.27%	3.28	0.00	58.59%	-0.071	0.010	-0.060	0.031	Login To Trade
0.021	-0.034	0.009	0.955	46.88%	0.00	2.72	47.35%	16.25	95PCR: 7.21	0.31	6.72%	19.60	960.00	50.78%	-0.059	0.010	-0.044	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.32	99.00%	15.00	96PCR: 20.75	0.37	7.90%	6.64	72.00	50.78%	-0.070	0.012	-0.051	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	8.45	97PCR: 70.00	0.41	8.69%	5.60	272.00	48.83%	-0.078	0.013	-0.054	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.20	99.00%	13.10	98PCR: 6.53	0.47	9.16%	7.84	280.00	46.88%	-0.085	0.015	-0.055	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.12	99.00%	8.33	99PCR: 6.00	0.55	11.13%	6.72	272.00	46.88%	-0.104	0.017	-0.064	0.041	Login To Trade
0.046	-0.071	0.019	0.877	46.88%	320.00	26.00	45.74%	11.81	100PCR: 1.91	0.63	12.84%	49.76	3,128.00	46.88%	-0.122	0.019	-0.071	0.046	Login To Trade
0.054	-0.088	0.022	0.843	48.83%	8.00	4.80	44.61%	11.00	101PCR: 2.40	0.71	14.15%	11.52	448.00	44.92%	-0.139	0.022	-0.074	0.050	Login To Trade
0.053	-0.075	0.024	0.849	42.97%	80.00	9.84	45.11%	9.95	102PCR: 1.41	0.82	14.95%	13.84	408.00	42.97%	-0.151	0.024	-0.075	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	40.00	5.28	99.00%	7.18	103PCR: 1.65	0.95	17.70%	8.72	976.00	42.97%	-0.182	0.027	-0.085	0.059	Login To Trade
0.064	-0.089	0.030	0.796	41.99%	192.00	11.04	43.55%	8.32	104PCR: 1.66	1.11	18.66%	18.32	728.00	41.02%	-0.199	0.030	-0.086	0.063	Login To Trade
0.070	-0.095	0.034	0.763	41.02%	2,184.00	36.48	42.42%	7.44	105PCR: 1.65	1.30	21.17%	60.32	4,160.00	40.04%	-0.232	0.034	-0.092	0.069	Login To Trade
0.073	-0.095	0.037	0.740	39.06%	240.00	14.88	42.17%	6.58	106PCR: 1.23	1.48	22.95%	18.32	1,288.00	39.06%	-0.260	0.037	-0.095	0.073	Login To Trade
0.079	-0.103	0.040	0.695	39.06%	296.00	14.48	40.37%	5.86	107PCR: 1.24	1.75	26.18%	18.00	1,384.00	39.06%	-0.305	0.040	-0.103	0.079	Login To Trade
0.082	-0.102	0.044	0.664	37.11%	2,544.00	20.08	39.32%	5.16	108PCR: 0.97	2.02	28.08%	19.52	4,376.00	38.09%	-0.339	0.043	-0.105	0.083	Login To Trade
0.086	-0.110	0.045	0.611	38.09%	4,056.00	13.12	37.32%	4.52	109PCR: 1.77	2.37	30.82%	23.20	6,424.00	37.11%	-0.388	0.046	-0.107	0.086	Login To Trade
0.089	-0.110	0.047	0.565	37.11%	16,728.00	86.80	35.49%	3.86	110PCR: 1.09	2.77	33.40%	94.64	10,512.00	37.11%	-0.434	0.047	-0.110	0.089	Login To Trade
0.090	-0.111	0.048	0.517	37.11%	5,992.00	17.36	33.35%	3.38	111PCR: 1.12	3.20	35.40%	19.44	4,096.00	35.16%	-0.483	0.050	-0.105	0.090	Login To Trade
0.090	-0.108	0.049	0.475	36.13%	4,312.00	23.68	31.44%	2.88	112PCR: 0.64	3.69	37.43%	15.04	1,512.00	36.13%	-0.525	0.049	-0.108	0.090	Login To Trade
0.088	-0.106	0.048	0.420	36.13%	1,832.00	14.64	28.65%	2.42	113PCR: 0.48	4.25	39.82%	7.04	544.00	35.16%	-0.583	0.049	-0.103	0.088	Login To Trade
0.085	-0.103	0.047	0.374	36.13%	2,688.00	31.92	26.33%	1.99	114PCR: 0.20	4.83	41.28%	6.24	392.00	35.16%	-0.624	0.048	-0.100	0.086	Login To Trade
0.082	-0.098	0.044	0.330	36.13%	12,200.00	97.20	23.79%	1.68	115PCR: 0.27	5.60	43.08%	26.08	1,528.00	35.16%	-0.675	0.045	-0.095	0.081	Login To Trade
0.077	-0.090	0.043	0.288	35.16%	1,816.00	13.20	21.34%	1.36	116PCR: 0.10	6.23	44.30%	1.36	32.00	35.16%	-0.712	0.043	-0.090	0.077	Login To Trade
0.071	-0.086	0.039	0.249	36.13%	1,800.00	12.40	18.84%	1.16	117PCR: 0.17	6.46	47.46%	2.08	0.00	25.39%	-0.839	0.043	-0.047	0.055	Login To Trade
0.065	-0.076	0.037	0.212	35.16%	1,232.00	14.08	16.24%	0.96	118PCR: 0.14	7.95	46.27%	2.00	72.00	38.09%	-0.768	0.035	-0.087	0.069	Login To Trade
0.061	-0.075	0.032	0.189	37.11%	712.00	9.12	14.78%	0.80	119PCR: 0.22	9.30	46.46%	2.00	0.00	44.92%	-0.762	0.031	-0.104	0.070	Login To Trade
0.055	-0.068	0.029	0.161	37.11%	10,736.00	158.08	12.70%	0.67	120PCR: 0.28	9.54	48.06%	44.96	1,056.00	37.11%	-0.836	0.030	-0.069	0.056	Login To Trade
0.049	-0.060	0.026	0.135	37.11%	760.00	8.80	10.80%	0.54	121PCR: 0.32	10.59	48.67%	2.80	56.00	39.06%	-0.852	0.026	-0.068	0.052	Login To Trade
0.044	-0.054	0.023	0.116	37.11%	1,200.00	5.44	9.32%	0.45	122PCR: 1.18	10.86	50.18%	6.40	0.00	15.63%	-0.998	0.002	-0.001	0.001	Login To Trade
0.037	-0.046	0.020	0.093	37.11%	576.00	5.76	7.56%	0.36	123PCR: 0.40	12.15	50.13%	2.32	0.00	31.25%	-0.943	0.016	-0.027	0.026	Login To Trade
0.033	-0.041	0.018	0.079	37.11%	256.00	8.80	6.43%	0.29	124PCR: 0.14	13.37	49.47%	1.20	0.00	42.97%	-0.887	0.020	-0.062	0.043	Login To Trade
0.031	-0.041	0.016	0.073	39.06%	1,752.00	41.36	5.95%	0.25	125PCR: 0.45	13.57	99.00%	18.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.036	0.014	0.062	39.06%	416.00	4.72	5.07%	0.18	126PCR: 0.02	18.70	47.01%	0.08	0.00	99.61%	-0.698	0.015	-0.261	0.079	Login To Trade
0.030	-0.043	0.014	0.069	42.97%	0.00	3.20	5.56%	0.24	127PCR: 0.08	24.26	46.48%	0.24	0.00	157.23%	-0.602	0.011	-0.456	0.087	Login To Trade
0.020	-0.026	0.010	0.041	39.06%	216.00	0.72	3.34%	0.14	128PCR: 0.22	26.00	46.80%	0.16	0.00	168.95%	-0.595	0.010	-0.492	0.087	Login To Trade
0.014	-0.018	0.007	0.026	39.06%	1,728.00	54.24	2.14%	0.11	130PCR: 0.26	18.85	51.09%	14.32	112.00	31.25%	-0.993	0.003	-0.005	0.005	Login To Trade
0.001	-0.001	0.001	0.001	31.25%	312.00	9.12	0.09%	0.05	135PCR: 0.55	25.01	50.74%	5.04	0.00	82.03%	-0.861	0.012	-0.137	0.050	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	248.00	16.72	0.01%	0.04	140PCR: 0.12	37.45	49.92%	2.08	0.00	197.27%	-0.647	0.008	-0.551	0.084	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	0.32	0.00%	0.03	142PCR: 4.00	32.21	51.54%	1.28	0.00	99.61%	-0.867	0.010	-0.161	0.049	Login To Trade
0.000	0.000	0.000	0.000	31.25%	0.00	0.56	0.00%	0.01	144PCR: 1.29	38.15	50.89%	0.72	0.00	166.02%	-0.726	0.009	-0.415	0.075	Login To Trade
0.008	-0.017	0.003	0.014	62.50%	312.00	5.36	1.01%	0.02	148PCR: 0.03	42.00	51.49%	0.16	0.00	171.88%	-0.741	0.008	-0.418	0.073	Login To Trade

PNB - Statistics

PNB

₹110.73

111.8

Day Range

₹107.82 - ₹111.06

52w Range

₹89.45 - ₹135.15

Total Open Interest

143,008,000

CallPut

8.13 Cr

PCR0.76

6.17 Cr

Total Volume

125,096,000

CallPut

7.78 Cr

PCR0.61

4.73 Cr

Latest PNB Options

PNB Futures

F&O Tools

Frequently Asked Questions