-
Open₹1.40
-
Close₹1.40
-
Circuit Range₹0- ₹22.40
-
Day Range₹1.35- ₹2.85
-
Volume39,384,000.00
-
Avg. Traded₹2.33
-
Spot2.35
-
OI5,416,000
-
Change in Ol+1784000
PNB 118 CE 28 Oct 2025
PNB 28 OCT OPTION
Last updated on 12 Oct, 2025 | 07:44 IST
₹ 2.35
+0.95 (+67.86%)
PNB 118 CE 28 Oct 2025 Performance
PNB 118 CE 28 Oct 2025 Chart
₹
₹
L
H
Punjab National Bank Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
PNB FUT 28 Oct 25
|
₹ 117.60 | +2.63 (+2.29%) |
|
PNB FUT 25 Nov 25
|
₹ 118.20 | +2.68 (+2.32%) |
|
PNB FUT 30 Dec 25
|
₹ 118.91 | +2.68 (+2.31%) |
Punjab National Bank Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 28 Oct CALL @ 120 | ₹ 1.55 | +0.55 (+55.00%) |
| 28 Oct CALL @ 115 | ₹ 4.10 | +1.55 (+60.78%) |
| 28 Oct PUT @ 120 | ₹ 3.90 | -2.05 (-34.45%) |
| 28 Oct PUT @ 115 | ₹ 1.50 | -1.00 (-40.00%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of PNB 118 CE 28 Oct 2025?
The premium of PNB 118 CE 28 Oct 2025 is ₹2.35 as on 12 Oct, 2025 | 07:44 IST.
What is the Open Interest of PNB 118 CE 28 Oct 2025?
The Open Interest of PNB 118 CE 28 Oct 2025 is 5416000 as on 12 Oct, 2025 | 07:44 IST.
What is the day range of PNB 118 CE 28 Oct 2025?
The day range of PNB 118 CE 28 Oct 2025 is ₹1.35 - ₹2.85 as on 12 Oct, 2025 | 07:44 IST.
What is the avg. trade price of PNB 118 CE 28 Oct 2025?
The avg. price of PNB 118 CE 28 Oct 2025 is ₹2.33 as on 12 Oct, 2025 | 07:44 IST.
What is the volume traded on PNB 118 CE 28 Oct 2025?
The volume traded on PNB 118 CE 28 Oct 2025 is 39,384,000 as on 12 Oct, 2025 | 07:44 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today