-
Open₹11.20
-
Close₹11.05
-
Circuit Range₹0- ₹33.65
-
Day Range₹11.15- ₹14.25
-
Volume186,200.00
-
Avg. Traded₹13.10
-
Spot14.25
-
OI414,400
-
Change in Ol-12600
OIL 420 PE 30 Dec 2025
OIL 30 DEC OPTION
Last updated on 30 Nov, 2025 | 06:23 IST
₹ 14.25
+3.20 (+28.96%)
OIL 420 PE 30 Dec 2025 Performance
OIL 420 PE 30 Dec 2025 Chart
₹
₹
L
H
Oil India Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
OIL FUT 30 Dec 25
|
₹ 414.05 | -5.30 (-1.26%) |
|
OIL FUT 27 Jan 26
|
₹ 416.90 | -3.60 (-0.86%) |
|
OIL FUT 24 Feb 26
|
₹ 415.90 | -2.10 (-0.50%) |
Oil India Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 420 | ₹ 8.15 | -2.70 (-24.88%) |
| 30 Dec CALL @ 410 | ₹ 12.70 | -3.25 (-20.38%) |
| 30 Dec PUT @ 420 | ₹ 14.25 | +3.20 (+28.96%) |
| 30 Dec PUT @ 400 | ₹ 5.05 | +1.25 (+32.89%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of OIL 420 PE 30 Dec 2025?
The premium of OIL 420 PE 30 Dec 2025 is ₹14.25 as on 30 Nov, 2025 | 06:23 IST.
What is the Open Interest of OIL 420 PE 30 Dec 2025?
The Open Interest of OIL 420 PE 30 Dec 2025 is 414400 as on 30 Nov, 2025 | 06:23 IST.
What is the day range of OIL 420 PE 30 Dec 2025?
The day range of OIL 420 PE 30 Dec 2025 is ₹11.15 - ₹14.25 as on 30 Nov, 2025 | 06:23 IST.
What is the avg. trade price of OIL 420 PE 30 Dec 2025?
The avg. price of OIL 420 PE 30 Dec 2025 is ₹13.10 as on 30 Nov, 2025 | 06:23 IST.
What is the volume traded on OIL 420 PE 30 Dec 2025?
The volume traded on OIL 420 PE 30 Dec 2025 is 186,200 as on 30 Nov, 2025 | 06:23 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today