Home
/
Option Chain
/
Oil India

Oil India Option Chain

Updated: 13 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	390PCR: --	0.45	2.87%	0.13	0.00	52.73%	-0.023	0.001	-0.093	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	395PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.113	-0.225	0.002	0.942	59.57%	11.20	0.13	46.56%	81.50	400PCR: 14.11	0.40	2.99%	1.78	79.80	46.88%	-0.025	0.001	-0.088	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	66.90	405PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	64.25	410PCR: 9.50	0.60	4.08%	0.27	22.40	43.95%	-0.035	0.002	-0.110	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	415PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	1.05	6.45%	1.69	121.80	42.97%	-0.058	0.003	-0.161	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	48.15	425PCR: 44.00	1.25	7.35%	0.62	57.40	41.02%	-0.067	0.003	-0.173	0.126	Login To Trade
0.254	-0.535	0.004	0.822	63.23%	0.00	0.03	43.42%	56.30	430PCR: 48.50	1.50	8.73%	1.36	190.40	40.04%	-0.081	0.004	-0.196	0.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	40.55	435PCR: 1.36	2.05	11.07%	0.42	29.40	40.04%	-0.106	0.005	-0.238	0.179	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	35.10	440PCR: 13.85	2.30	12.38%	2.52	380.80	38.09%	-0.122	0.005	-0.250	0.197	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	445PCR: --	2.90	14.75%	0.77	177.80	37.11%	-0.150	0.006	-0.281	0.227	Login To Trade
0.243	-0.277	0.007	0.833	34.18%	29.40	2.58	44.93%	33.10	450PCR: 1.72	3.60	17.04%	4.42	488.60	36.13%	-0.179	0.007	-0.307	0.255	Login To Trade
0.305	-0.404	0.008	0.757	39.79%	25.20	0.95	42.49%	30.50	455PCR: 1.63	4.45	19.93%	1.55	219.80	35.16%	-0.218	0.009	-0.336	0.287	Login To Trade
0.314	-0.355	0.010	0.743	33.94%	140.00	2.60	42.31%	25.30	460PCR: 2.04	5.50	22.92%	5.31	992.60	34.67%	-0.261	0.010	-0.365	0.316	Login To Trade
0.346	-0.397	0.011	0.685	34.42%	168.00	2.48	40.31%	21.80	465PCR: 1.51	6.80	26.20%	3.74	578.20	33.69%	-0.312	0.011	-0.386	0.344	Login To Trade
0.366	-0.411	0.011	0.634	33.69%	3,381.00	6.44	38.55%	18.50	470PCR: 1.71	8.60	29.46%	11.03	1,775.20	33.94%	-0.367	0.011	-0.414	0.366	Login To Trade
0.382	-0.442	0.012	0.570	34.67%	2,335.20	3.82	35.86%	15.85	475PCR: 1.23	10.50	32.49%	4.69	921.20	33.20%	-0.425	0.012	-0.422	0.381	Login To Trade
0.388	-0.429	0.012	0.513	33.20%	5,870.20	8.40	33.45%	12.90	480PCR: 0.42	12.85	35.59%	3.53	614.60	33.20%	-0.487	0.012	-0.429	0.388	Login To Trade
0.385	-0.423	0.012	0.452	32.96%	896.00	2.37	30.48%	10.60	485PCR: 0.41	16.30	38.40%	0.98	44.80	34.67%	-0.548	0.012	-0.445	0.385	Login To Trade
0.374	-0.417	0.012	0.394	33.45%	2,744.00	7.32	27.51%	8.70	490PCR: 0.19	19.05	40.60%	1.40	77.00	34.42%	-0.603	0.011	-0.431	0.375	Login To Trade
0.355	-0.402	0.011	0.337	33.94%	557.20	1.81	24.27%	7.10	495PCR: 0.05	28.15	41.29%	0.10	0.00	49.56%	-0.603	0.008	-0.619	0.375	Login To Trade
0.332	-0.376	0.010	0.288	33.94%	4,069.80	15.23	21.36%	5.75	500PCR: 0.15	25.75	44.40%	2.35	46.20	33.94%	-0.712	0.010	-0.376	0.332	Login To Trade
0.302	-0.344	0.009	0.240	34.18%	284.20	1.20	18.25%	4.55	505PCR: 0.01	41.75	42.80%	0.01	0.00	68.60%	-0.618	0.006	-0.848	0.371	Login To Trade
0.273	-0.311	0.008	0.200	34.18%	530.60	3.63	15.56%	3.75	510PCR: 0.06	40.25	44.55%	0.21	0.00	55.18%	-0.686	0.007	-0.634	0.345	Login To Trade
0.245	-0.287	0.007	0.168	35.16%	322.00	1.40	13.31%	2.95	515PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.219	-0.260	0.006	0.142	35.64%	1,059.80	9.63	11.36%	2.40	520PCR: 0.00	48.80	46.13%	0.04	0.00	58.35%	-0.732	0.006	-0.624	0.321	Login To Trade
0.190	-0.229	0.006	0.116	36.13%	340.20	4.16	9.38%	1.90	525PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.163	-0.197	0.005	0.094	36.13%	494.20	10.04	7.66%	1.50	530PCR: 0.00	60.00	46.83%	0.01	0.00	69.34%	-0.737	0.005	-0.734	0.317	Login To Trade
0.121	-0.149	0.003	0.063	37.11%	201.60	5.04	5.18%	1.00	540PCR: 0.03	67.60	48.12%	0.14	0.00	67.87%	-0.784	0.004	-0.644	0.285	Login To Trade
0.088	-0.111	0.002	0.042	38.09%	519.40	7.15	3.46%	0.65	550PCR: 0.01	77.20	48.84%	0.06	0.00	72.27%	-0.804	0.004	-0.648	0.269	Login To Trade

Oil India - Statistics

Oil India

₹477.15

471.3

Day Range

₹467.25 - ₹481.95

52w Range

₹366.25 - ₹524.00

Total Open Interest

14,607,600

CallPut

96.95 L

PCR0.51

49.13 L

Total Volume

30,797,200

CallPut

2.40 Cr

PCR0.28

68.18 L

Oil India Option Chain

Calls/Puts

Vertical Spread

Straddle

Oil India - Statistics

Latest Oil India Options

Oil India Futures

F&O Tools

Frequently Asked Questions