-
Open₹404.65
-
Close₹406.45
-
Circuit Range₹366- ₹447.10
-
Day Range₹399.70- ₹404.65
-
Volume85,400.00
-
Avg. Traded₹402.35
-
Spot402.95
-
OI261,800
-
Change in Ol+21000
Oil Jan Futures
OIL 27 JAN FUT
Last updated on 10 Dec, 2025 | 15:30 IST
₹ 402.95
-3.50 (-0.86%)
Oil Jan Futures Performance
Oil Jan Futures Chart
₹
₹
L
H
Oil India Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
OIL FUT 30 Dec 25
|
₹ 400.55 | -3.60 (-0.89%) |
|
OIL FUT 24 Feb 26
|
₹ 400.50 | -4.40 (-1.09%) |
Oil India Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 410 | ₹ 4.15 | -1.75 (-29.66%) |
| 30 Dec CALL @ 380 | ₹ 22.55 | -3.90 (-14.74%) |
| 30 Dec PUT @ 400 | ₹ 8.00 | +1.45 (+22.14%) |
| 30 Dec PUT @ 390 | ₹ 4.20 | +0.85 (+25.37%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Oil India Ltd JAN Futures?
The price of Oil India Ltd JAN Futures is ₹402.95 as on 10 Dec, 2025 | 15:30 IST.
What is the day range of Oil India Ltd JAN Futures?
The day range of Oil India Ltd JAN Futures is ₹399.7 - ₹404.65 as on 10 Dec, 2025 | 15:30 IST.
What is the traded volume of Oil India Ltd JAN Futures?
The volume of Oil India Ltd JAN Futures is 85,400 as on 10 Dec, 2025 | 15:30 IST.
What is the previous close price of Oil India Ltd JAN Futures?
The previous close price of Oil India Ltd JAN Futures is 406.45 as on 10 Dec, 2025 | 15:30 IST.
What is the Open Interest (OI) of Oil India Ltd JAN Futures?
The Open Interest (OI) of Oil India Ltd JAN Futures is 261800 as on 10 Dec, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today