-
Open₹7.65
-
Close₹7.15
-
Circuit Range₹0- ₹26.45
-
Day Range₹5.10- ₹8.40
-
Volume86,800.00
-
Avg. Traded₹6.47
-
Spot6.4
-
OI431,200
-
Change in Ol-11200
OIL 420 PE 25 Nov 2025
OIL 25 NOV OPTION
Last updated on 10 Nov, 2025 | 00:44 IST
₹ 6.40
-0.75 (-10.49%)
OIL 420 PE 25 Nov 2025 Performance
OIL 420 PE 25 Nov 2025 Chart
₹
₹
L
H
Oil India Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
OIL FUT 25 Nov 25
|
₹ 432.75 | +1.45 (+0.34%) |
|
OIL FUT 30 Dec 25
|
₹ 434.20 | +1.00 (+0.23%) |
|
OIL FUT 27 Jan 26
|
₹ 435.35 | +2.10 (+0.48%) |
Oil India Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 25 Nov CALL @ 450 | ₹ 5.50 | +0.30 (+5.77%) |
| 25 Nov CALL @ 430 | ₹ 13.30 | +0.55 (+4.31%) |
| 25 Nov PUT @ 440 | ₹ 15.45 | -1.60 (-9.38%) |
| 25 Nov PUT @ 420 | ₹ 6.40 | -0.75 (-10.49%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of OIL 420 PE 25 Nov 2025?
The premium of OIL 420 PE 25 Nov 2025 is ₹6.4 as on 10 Nov, 2025 | 00:44 IST.
What is the Open Interest of OIL 420 PE 25 Nov 2025?
The Open Interest of OIL 420 PE 25 Nov 2025 is 431200 as on 10 Nov, 2025 | 00:44 IST.
What is the day range of OIL 420 PE 25 Nov 2025?
The day range of OIL 420 PE 25 Nov 2025 is ₹5.1 - ₹8.4 as on 10 Nov, 2025 | 00:44 IST.
What is the avg. trade price of OIL 420 PE 25 Nov 2025?
The avg. price of OIL 420 PE 25 Nov 2025 is ₹6.47 as on 10 Nov, 2025 | 00:44 IST.
What is the volume traded on OIL 420 PE 25 Nov 2025?
The volume traded on OIL 420 PE 25 Nov 2025 is 86,800 as on 10 Nov, 2025 | 00:44 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today