MUTHOOTFIN 4000 CE 30 Dec 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
MUTHOOTFIN 4000 CE 30 Dec 2025

MUTHOOTFIN 4000 CE 30 Dec 2025 Performance

Open

₹17.65
Close

₹16.85
Circuit Range

₹0- ₹93.65
Day Range

₹17.25- ₹25.50
Volume

419,375.00
Avg. Traded

₹21.95
Spot

22.65
OI

297,550
Change in Ol

-37675

demat-image

Muthoot Finance Limited Futures

Expiry dates	Current price	Change %
MUTHOOTFIN FUT 30 Dec 25	₹ 3,801.00	+89.70 (+2.42%)
MUTHOOTFIN FUT 27 Jan 26	₹ 3,816.60	+87.00 (+2.33%)
MUTHOOTFIN FUT 24 Feb 26	₹ 3,833.50	+98.80 (+2.65%)

Muthoot Finance Limited Options

Expiry dates	Current price	Change %
30 Dec CALL @ 3900	₹ 45.95	+13.95 (+43.59%)
30 Dec CALL @ 3700	₹ 149.95	+47.65 (+46.58%)
30 Dec PUT @ 3850	₹ 109.00	-71.30 (-39.55%)
30 Dec PUT @ 3700	₹ 44.50	-43.35 (-49.35%)

Underlying Assets & Securities

MUTHOOT FINANCE LIMITED

₹3,800.10 +98.10 (+2.65%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of MUTHOOTFIN 4000 CE 30 Dec 2025?

The premium of MUTHOOTFIN 4000 CE 30 Dec 2025 is ₹22.65 as on 6 Dec, 2025 | 15:30 IST.

What is the Open Interest of MUTHOOTFIN 4000 CE 30 Dec 2025?

The Open Interest of MUTHOOTFIN 4000 CE 30 Dec 2025 is 297550 as on 6 Dec, 2025 | 15:30 IST.

What is the day range of MUTHOOTFIN 4000 CE 30 Dec 2025?

The day range of MUTHOOTFIN 4000 CE 30 Dec 2025 is ₹17.25 - ₹25.5 as on 6 Dec, 2025 | 15:30 IST.

What is the avg. trade price of MUTHOOTFIN 4000 CE 30 Dec 2025?

The avg. price of MUTHOOTFIN 4000 CE 30 Dec 2025 is ₹21.95 as on 6 Dec, 2025 | 15:30 IST.

What is the volume traded on MUTHOOTFIN 4000 CE 30 Dec 2025?

The volume traded on MUTHOOTFIN 4000 CE 30 Dec 2025 is 419,375 as on 6 Dec, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple