1. Muthoot Finance
Muthoot Finance Option Chain

Muthoot Finance Option Chain

Updated: 12 Feb, 2026 | 15:55 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

900.40

2,900PCR: 89.00

2.15

1.40%

83.01%

0.00%

99.00%

1070.00

3,000PCR: 172.00

3.10

2.01%

80.08%

0.00%

99.00%

734.85

3,050PCR: 56.00

4.55

2.71%

80.57%

0.00%

99.00%

0.00

3,100PCR: --

4.00

2.54%

75.20%

0.00%

99.00%

801.95

3,150PCR: 0.00

0.00

0.00%

0.00%

0.00%

99.00%

781.00

3,200PCR: 5.12

5.40

3.34%

71.04%

0.00%

99.00%

0.00

3,250PCR: --

7.00

4.15%

70.31%

0.00%

99.00%

695.00

3,300PCR: 3.86

9.45

5.29%

70.56%

0.00%

99.00%

0.00

3,350PCR: --

10.00

5.68%

67.02%

0.00%

99.00%

590.00

3,400PCR: 4.17

13.70

7.09%

66.96%

0.00%

99.00%

600.00

3,450PCR: 1.54

16.05

8.26%

65.67%

63.96%

46.09%

598.00

3,500PCR: 5.29

20.70

9.97%

65.43%

58.72%

46.20%

546.30

3,550PCR: 2.34

27.05

11.80%

64.94%

65.98%

44.77%

514.00

3,600PCR: 2.75

33.10

13.92%

64.88%

63.72%

44.34%

468.05

3,650PCR: 1.09

40.30

15.97%

63.84%

62.87%

43.66%

427.95

3,700PCR: 1.88

51.00

18.39%

64.15%

65.31%

42.35%

393.15

3,750PCR: 1.77

61.85

20.87%

63.78%

64.67%

41.37%

357.00

3,800PCR: 1.12

76.00

23.38%

64.15%

63.84%

40.18%

319.05

3,850PCR: 0.94

92.00

25.88%

64.03%

65.92%

38.62%

293.50

3,900PCR: 1.02

110.65

28.44%

64.85%

65.86%

37.13%

262.55

3,950PCR: 0.88

129.00

30.74%

64.39%

67.14%

35.41%

238.00

4,000PCR: 0.31

155.60

33.12%

66.13%

67.23%

33.70%

214.35

4,050PCR: 0.49

179.80

35.19%

66.16%

67.60%

31.89%

189.10

4,100PCR: 0.24

206.30

37.14%

66.83%

67.60%

30.02%

171.00

4,150PCR: 0.02

238.20

38.91%

67.63%

68.94%

28.15%

153.50

4,200PCR: 0.10

267.70

40.51%

67.87%

69.34%

26.25%

136.65

4,250PCR: 0.02

297.70

42.01%

66.89%

69.64%

24.35%

118.00

4,300PCR: 0.02

335.00

43.36%

67.78%

70.01%

22.49%

104.85

4,350PCR: 0.56

371.00

44.46%

68.51%

69.79%

20.57%

91.00

4,400PCR: 0.02

392.80

45.99%

62.26%

70.16%

18.79%

78.95

4,450PCR: 0.00

0.00

99.00%

0.00%

69.70%

16.93%

69.00

4,500PCR: 0.00

492.65

47.09%

71.78%

69.52%

13.55%

50.85

4,600PCR: 0.00

0.00

99.00%

0.00%

69.21%

10.56%

35.05

4,700PCR: 0.00

790.00

47.39%

128.66%

Muthoot Finance - Statistics

Muthoot Finance
₹4066.9
3933.2
Day Range
₹3,882.30 - ₹4,082.90
52w Range
₹1,965.00 - ₹4,149.50
Total Open Interest
9,249,350
CallPut
64.13 L
PCR0.44
28.36 L
Total Volume
30,076,475
CallPut
2.43 Cr
PCR0.24
57.55 L

Latest Muthoot Finance Options

Muthoot Finance Futures

F&O Tools

Frequently Asked Questions