Trading
Options Live
MUTHOOTFIN 2180 CE 29 May 2025

MUTHOOTFIN 2180 CE 29 May 2025

MUTHOOTFIN 29 MAY OPTION

Last updated on 29 Apr, 2025 | 15:30 IST

₹ 75.20

+5.75 (+8.28%)

MUTHOOTFIN 2180 CE 29 May 2025 Performance

Open

₹73.45
Close

₹69.45
Circuit Range

₹14- ₹125.10
Day Range

₹68.55- ₹83.00
Volume

42,350.00
Avg. Traded

₹75.73
Spot

75.2
OI

76,725
Change in Ol

+7150

Muthoot Finance Limited Futures

Expiry dates	Current price	Change %
MUTHOOTFIN FUT 29 May 25	₹ 2,156.70	+16.70 (+0.78%)
MUTHOOTFIN FUT 26 Jun 25	₹ 2,172.00	+21.40 (+1.00%)
MUTHOOTFIN FUT 31 Jul 25	₹ 2,163.50	0.00 (0.00%)

Muthoot Finance Limited Options

Expiry dates	Current price	Change %
29 May CALL @ 2200	₹ 67.05	+4.70 (+7.54%)
29 May CALL @ 2100	₹ 121.00	+10.95 (+9.95%)
29 May PUT @ 2200	₹ 111.60	-9.10 (-7.54%)
29 May PUT @ 2100	₹ 60.55	-9.10 (-13.07%)

Underlying Assets & Securities

MUTHOOT FINANCE LIMITED

₹2,152.30 +18.90 (+0.89%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of MUTHOOTFIN 2180 CE 29 May 2025?

The premium of MUTHOOTFIN 2180 CE 29 May 2025 is ₹75.2 as on 29 Apr, 2025 | 15:30 IST.

What is the Open Interest of MUTHOOTFIN 2180 CE 29 May 2025?

The Open Interest of MUTHOOTFIN 2180 CE 29 May 2025 is 76725 as on 29 Apr, 2025 | 15:30 IST.

What is the day range of MUTHOOTFIN 2180 CE 29 May 2025?

The day range of MUTHOOTFIN 2180 CE 29 May 2025 is ₹68.55 - ₹83 as on 29 Apr, 2025 | 15:30 IST.

What is the avg. trade price of MUTHOOTFIN 2180 CE 29 May 2025?

The avg. price of MUTHOOTFIN 2180 CE 29 May 2025 is ₹75.73 as on 29 Apr, 2025 | 15:30 IST.

What is the volume traded on MUTHOOTFIN 2180 CE 29 May 2025?

The volume traded on MUTHOOTFIN 2180 CE 29 May 2025 is 42,350 as on 29 Apr, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple