Home
/
Option Chain
/
Muthoot Finance

Muthoot Finance Option Chain

Updated: 12 Feb, 2026 | 10:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	900.40	2,900PCR: 63.00	2.20	1.53%	0.17	2.48	78.13%	-0.011	0.000	-0.660	0.206	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	600.00	3,000PCR: 75.00	2.65	1.90%	0.21	0.28	72.27%	-0.014	0.000	-0.765	0.258	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	734.85	3,050PCR: 55.00	3.75	2.52%	0.15	1.65	72.51%	-0.019	0.000	-0.992	0.334	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,100PCR: --	5.20	3.31%	0.43	49.78	72.27%	-0.025	0.000	-1.268	0.428	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.28	0.00	99.00%	801.95	3,150PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.585	-1.659	0.000	0.963	69.09%	1.10	0.20	46.87%	787.00	3,200PCR: 3.86	7.00	4.34%	0.76	37.13	67.87%	-0.034	0.000	-1.544	0.554	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,250PCR: --	9.00	5.31%	0.12	1.10	67.26%	-0.043	0.000	-1.838	0.666	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	607.80	3,300PCR: 3.06	10.50	6.12%	0.83	35.48	64.94%	-0.051	0.000	-2.025	0.760	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,350PCR: --	14.20	7.65%	0.20	5.50	65.19%	-0.065	0.000	-2.474	0.925	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.37	99.00%	539.60	3,400PCR: 3.74	16.15	8.66%	1.37	41.25	62.50%	-0.076	0.000	-2.658	1.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.55	0.24	99.00%	531.60	3,450PCR: 1.49	20.00	10.20%	0.35	9.35	61.65%	-0.091	0.000	-3.026	1.197	Login To Trade
0.911	-1.774	0.000	0.936	47.49%	1.93	0.67	47.12%	489.25	3,500PCR: 3.19	25.20	12.13%	2.15	137.78	60.61%	-0.112	0.000	-3.451	1.388	Login To Trade
1.675	-4.364	0.001	0.853	63.54%	1.38	0.32	44.53%	469.95	3,550PCR: 2.28	35.00	14.93%	0.73	8.80	62.38%	-0.143	0.001	-4.207	1.644	Login To Trade
1.817	-4.475	0.001	0.833	60.06%	7.15	0.98	44.13%	420.00	3,600PCR: 2.19	41.10	16.86%	2.14	167.48	60.18%	-0.167	0.001	-4.492	1.820	Login To Trade
1.908	-4.315	0.001	0.820	55.15%	3.30	0.36	43.96%	374.00	3,650PCR: 0.90	50.00	19.18%	0.32	23.93	59.75%	-0.197	0.001	-4.942	2.016	Login To Trade
2.264	-5.708	0.001	0.759	61.46%	218.08	1.56	41.87%	346.45	3,700PCR: 1.32	61.70	21.87%	2.07	157.03	59.02%	-0.233	0.001	-5.386	2.225	Login To Trade
2.382	-5.581	0.001	0.736	57.13%	11.28	0.48	41.28%	303.55	3,750PCR: 1.04	78.50	24.75%	0.50	24.20	60.42%	-0.274	0.001	-6.008	2.424	Login To Trade
2.606	-6.639	0.001	0.678	62.10%	256.85	3.87	39.09%	280.00	3,800PCR: 0.59	94.30	27.45%	2.28	161.98	59.63%	-0.317	0.001	-6.331	2.588	Login To Trade
2.732	-6.990	0.001	0.636	62.38%	36.85	0.72	37.48%	250.00	3,850PCR: 0.53	111.10	29.96%	0.38	52.53	58.87%	-0.359	0.001	-6.564	2.718	Login To Trade
2.820	-6.979	0.001	0.594	60.33%	376.75	3.46	35.91%	215.45	3,900PCR: 0.46	137.15	32.60%	1.60	137.50	60.03%	-0.406	0.001	-6.943	2.820	Login To Trade
2.880	-7.177	0.001	0.549	60.76%	298.65	1.37	33.97%	190.60	3,950PCR: 0.75	161.00	34.95%	1.02	96.25	60.67%	-0.451	0.001	-7.166	2.880	Login To Trade
2.901	-7.295	0.001	0.504	61.31%	658.08	6.50	31.93%	168.05	4,000PCR: 0.23	184.20	37.08%	1.47	59.40	59.72%	-0.497	0.001	-7.107	2.901	Login To Trade
2.887	-7.351	0.001	0.461	62.07%	114.68	0.95	29.83%	148.45	4,050PCR: 0.19	225.25	38.87%	0.18	4.95	64.88%	-0.532	0.001	-7.702	2.894	Login To Trade
2.841	-7.268	0.001	0.419	62.38%	397.65	2.39	27.70%	129.30	4,100PCR: 0.18	255.75	40.71%	0.43	4.95	64.33%	-0.578	0.001	-7.511	2.846	Login To Trade
2.765	-7.099	0.001	0.378	62.59%	60.50	0.64	25.53%	112.35	4,150PCR: 0.01	290.85	42.05%	0.01	1.93	66.22%	-0.610	0.001	-7.587	2.793	Login To Trade
2.668	-6.920	0.001	0.341	63.23%	800.25	3.72	23.42%	98.25	4,200PCR: 0.04	320.00	43.68%	0.16	0.83	63.63%	-0.658	0.001	-6.973	2.672	Login To Trade
2.561	-6.777	0.001	0.309	64.51%	89.38	0.62	21.48%	87.40	4,250PCR: 0.02	391.05	44.00%	0.01	0.00	77.94%	-0.650	0.001	-8.623	2.697	Login To Trade
2.423	-6.397	0.001	0.274	64.36%	338.80	3.20	19.39%	74.40	4,300PCR: 0.00	411.85	45.49%	0.00	4.68	71.14%	-0.702	0.001	-7.351	2.519	Login To Trade
2.286	-6.095	0.001	0.245	65.00%	45.38	0.48	17.53%	64.75	4,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.137	-5.727	0.001	0.217	65.34%	272.80	2.48	15.70%	55.70	4,400PCR: 0.03	572.45	45.72%	0.07	0.00	104.68%	-0.666	0.001	-11.357	2.645	Login To Trade
1.993	-5.350	0.001	0.193	65.43%	27.78	0.26	14.08%	48.00	4,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.833	-4.964	0.001	0.169	66.04%	410.58	4.70	12.42%	41.00	4,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.538	-4.211	0.000	0.130	66.77%	180.13	2.75	9.64%	29.95	4,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.258	-3.471	0.000	0.098	67.26%	454.03	3.21	7.31%	21.35	4,700PCR: 0.00	790.00	49.47%	0.00	0.00	96.31%	-0.804	0.000	-7.946	2.011	Login To Trade

Muthoot Finance - Statistics

Muthoot Finance

₹3974.9

3933.2

Day Range

₹3,882.30 - ₹3,984.00

52w Range

₹1,965.00 - ₹4,149.50

Total Open Interest

6,688,825

CallPut

46.76 L

PCR0.43

20.13 L

Total Volume

6,292,275

CallPut

50.64 L

PCR0.24

12.28 L

Muthoot Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Muthoot Finance - Statistics

Latest Muthoot Finance Options

Muthoot Finance Futures

F&O Tools

Frequently Asked Questions