Home
/
Option Chain
/
Muthoot Finance

Muthoot Finance Option Chain

Updated: 12 Feb, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	900.40	2,900PCR: 89.00	2.15	1.40%	0.24	15.68	83.01%	-0.010	0.000	-0.656	0.190	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.28	0.00	99.00%	1070.00	3,000PCR: 172.00	3.10	2.01%	0.47	44.55	80.08%	-0.014	0.000	-0.894	0.268	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	734.85	3,050PCR: 56.00	4.55	2.71%	0.15	7.98	80.57%	-0.020	0.000	-1.183	0.352	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,100PCR: --	4.00	2.54%	0.32	110.28	75.20%	-0.019	0.000	-1.061	0.339	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.28	0.00	99.00%	801.95	3,150PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.75	0.18	99.00%	781.00	3,200PCR: 5.12	5.40	3.34%	0.94	139.70	71.04%	-0.026	0.000	-1.309	0.442	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,250PCR: --	7.00	4.15%	0.11	6.60	70.31%	-0.033	0.000	-1.579	0.539	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.28	0.27	99.00%	695.00	3,300PCR: 3.86	9.45	5.29%	1.04	131.73	70.56%	-0.043	0.000	-1.968	0.669	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,350PCR: --	10.00	5.68%	0.18	21.73	67.02%	-0.047	0.000	-2.012	0.721	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.28	0.37	99.00%	590.00	3,400PCR: 4.17	13.70	7.09%	1.52	207.90	66.96%	-0.060	0.000	-2.443	0.876	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.10	0.24	99.00%	600.00	3,450PCR: 1.54	16.05	8.26%	0.37	50.05	65.67%	-0.071	0.000	-2.751	1.005	Login To Trade
1.142	-3.044	0.000	0.916	63.96%	28.33	0.53	46.09%	598.00	3,500PCR: 5.29	20.70	9.97%	2.81	662.20	65.43%	-0.088	0.000	-3.227	1.184	Login To Trade
1.177	-2.879	0.000	0.912	58.72%	2.20	0.32	46.20%	546.30	3,550PCR: 2.34	27.05	11.80%	0.75	56.38	64.94%	-0.107	0.000	-3.703	1.368	Login To Trade
1.605	-4.411	0.000	0.865	65.98%	17.33	0.94	44.77%	514.00	3,600PCR: 2.75	33.10	13.92%	2.57	544.23	64.88%	-0.131	0.000	-4.248	1.571	Login To Trade
1.758	-4.667	0.001	0.846	63.72%	4.68	0.35	44.34%	468.05	3,650PCR: 1.09	40.30	15.97%	0.39	69.03	63.84%	-0.155	0.001	-4.685	1.761	Login To Trade
1.942	-5.088	0.001	0.820	62.87%	259.88	1.48	43.66%	427.95	3,700PCR: 1.88	51.00	18.39%	2.78	552.48	64.15%	-0.184	0.001	-5.268	1.971	Login To Trade
2.198	-5.980	0.001	0.779	65.31%	35.48	0.39	42.35%	393.15	3,750PCR: 1.77	61.85	20.87%	0.70	135.30	63.78%	-0.217	0.001	-5.770	2.171	Login To Trade
2.366	-6.375	0.001	0.747	64.67%	577.78	2.20	41.37%	357.00	3,800PCR: 1.12	76.00	23.38%	2.45	628.93	64.15%	-0.252	0.001	-6.305	2.359	Login To Trade
2.529	-6.727	0.001	0.711	63.84%	91.85	0.66	40.18%	319.05	3,850PCR: 0.94	92.00	25.88%	0.62	173.80	64.03%	-0.289	0.001	-6.741	2.527	Login To Trade
2.682	-7.367	0.001	0.669	65.92%	1,518.55	2.63	38.62%	293.50	3,900PCR: 1.02	110.65	28.44%	2.67	763.68	64.85%	-0.329	0.001	-7.231	2.676	Login To Trade
2.794	-7.667	0.001	0.630	65.86%	730.68	1.22	37.13%	262.55	3,950PCR: 0.88	129.00	30.74%	1.07	320.38	64.39%	-0.368	0.001	-7.484	2.790	Login To Trade
2.878	-8.052	0.001	0.588	67.14%	3,124.83	9.47	35.41%	238.00	4,000PCR: 0.31	155.60	33.12%	2.96	577.23	66.13%	-0.411	0.001	-7.929	2.877	Login To Trade
2.930	-8.207	0.001	0.548	67.23%	814.28	1.68	33.70%	214.35	4,050PCR: 0.49	179.80	35.19%	0.81	168.30	66.16%	-0.452	0.001	-8.076	2.930	Login To Trade
2.951	-8.310	0.001	0.508	67.60%	2,233.83	4.43	31.89%	189.10	4,100PCR: 0.24	206.30	37.14%	1.07	172.43	66.83%	-0.492	0.001	-8.217	2.951	Login To Trade
2.942	-8.287	0.001	0.469	67.60%	506.00	1.13	30.02%	171.00	4,150PCR: 0.02	238.20	38.91%	0.02	3.30	67.63%	-0.531	0.001	-8.290	2.942	Login To Trade
2.909	-8.357	0.001	0.433	68.94%	3,203.20	6.93	28.15%	153.50	4,200PCR: 0.10	267.70	40.51%	0.70	87.45	67.87%	-0.569	0.001	-8.221	2.907	Login To Trade
2.852	-8.239	0.001	0.397	69.34%	699.05	1.62	26.25%	136.65	4,250PCR: 0.02	297.70	42.01%	0.03	13.20	66.89%	-0.609	0.001	-7.919	2.841	Login To Trade
2.773	-8.047	0.001	0.362	69.64%	1,854.33	4.55	24.35%	118.00	4,300PCR: 0.02	335.00	43.36%	0.10	11.83	67.78%	-0.644	0.001	-7.780	2.755	Login To Trade
2.677	-7.810	0.001	0.330	70.01%	354.48	0.83	22.49%	104.85	4,350PCR: 0.56	371.00	44.46%	0.46	59.68	68.51%	-0.675	0.001	-7.599	2.662	Login To Trade
2.560	-7.445	0.001	0.297	69.79%	1,623.05	3.50	20.57%	91.00	4,400PCR: 0.02	392.80	45.99%	0.07	4.68	62.26%	-0.731	0.001	-6.335	2.442	Login To Trade
2.437	-7.125	0.001	0.268	70.16%	292.88	0.96	18.79%	78.95	4,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.290	-6.652	0.001	0.238	69.70%	2,643.58	7.18	16.93%	69.00	4,500PCR: 0.00	492.65	47.09%	0.00	14.58	71.78%	-0.754	0.001	-6.967	2.330	Login To Trade
1.987	-5.757	0.001	0.187	69.52%	1,459.98	4.61	13.55%	50.85	4,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.675	-4.830	0.000	0.144	69.21%	2,240.15	5.45	10.56%	35.05	4,700PCR: 0.00	790.00	47.39%	0.00	0.00	128.66%	-0.688	0.000	-14.031	2.617	Login To Trade

Muthoot Finance - Statistics

Muthoot Finance

₹4066.9

3933.2

Day Range

₹3,882.30 - ₹4,082.90

52w Range

₹1,965.00 - ₹4,149.50

Total Open Interest

9,249,350

CallPut

64.13 L

PCR0.44

28.36 L

Total Volume

30,076,475

CallPut

2.43 Cr

PCR0.24

57.55 L

Muthoot Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Muthoot Finance - Statistics

Latest Muthoot Finance Options

Muthoot Finance Futures

F&O Tools

Frequently Asked Questions