1. Muthoot Finance
Muthoot Finance Option Chain

Muthoot Finance Option Chain

Updated: 12 Feb, 2026 | 10:56 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

900.40

2,900PCR: 63.00

2.20

1.53%

78.13%

0.00%

99.00%

600.00

3,000PCR: 75.00

2.65

1.90%

72.27%

0.00%

99.00%

734.85

3,050PCR: 55.00

3.75

2.52%

72.51%

0.00%

99.00%

0.00

3,100PCR: --

5.20

3.31%

72.27%

0.00%

99.00%

801.95

3,150PCR: 0.00

0.00

0.00%

0.00%

69.09%

46.87%

787.00

3,200PCR: 3.86

7.00

4.34%

67.87%

0.00%

99.00%

0.00

3,250PCR: --

9.00

5.31%

67.26%

0.00%

99.00%

607.80

3,300PCR: 3.06

10.50

6.12%

64.94%

0.00%

99.00%

0.00

3,350PCR: --

14.20

7.65%

65.19%

0.00%

99.00%

539.60

3,400PCR: 3.74

16.15

8.66%

62.50%

0.00%

99.00%

531.60

3,450PCR: 1.49

20.00

10.20%

61.65%

47.49%

47.12%

489.25

3,500PCR: 3.19

25.20

12.13%

60.61%

63.54%

44.53%

469.95

3,550PCR: 2.28

35.00

14.93%

62.38%

60.06%

44.13%

420.00

3,600PCR: 2.19

41.10

16.86%

60.18%

55.15%

43.96%

374.00

3,650PCR: 0.90

50.00

19.18%

59.75%

61.46%

41.87%

346.45

3,700PCR: 1.32

61.70

21.87%

59.02%

57.13%

41.28%

303.55

3,750PCR: 1.04

78.50

24.75%

60.42%

62.10%

39.09%

280.00

3,800PCR: 0.59

94.30

27.45%

59.63%

62.38%

37.48%

250.00

3,850PCR: 0.53

111.10

29.96%

58.87%

60.33%

35.91%

215.45

3,900PCR: 0.46

137.15

32.60%

60.03%

60.76%

33.97%

190.60

3,950PCR: 0.75

161.00

34.95%

60.67%

61.31%

31.93%

168.05

4,000PCR: 0.23

184.20

37.08%

59.72%

62.07%

29.83%

148.45

4,050PCR: 0.19

225.25

38.87%

64.88%

62.38%

27.70%

129.30

4,100PCR: 0.18

255.75

40.71%

64.33%

62.59%

25.53%

112.35

4,150PCR: 0.01

290.85

42.05%

66.22%

63.23%

23.42%

98.25

4,200PCR: 0.04

320.00

43.68%

63.63%

64.51%

21.48%

87.40

4,250PCR: 0.02

391.05

44.00%

77.94%

64.36%

19.39%

74.40

4,300PCR: 0.00

411.85

45.49%

71.14%

65.00%

17.53%

64.75

4,350PCR: 0.00

0.00

99.00%

0.00%

65.34%

15.70%

55.70

4,400PCR: 0.03

572.45

45.72%

104.68%

65.43%

14.08%

48.00

4,450PCR: 0.00

0.00

99.00%

0.00%

66.04%

12.42%

41.00

4,500PCR: 0.00

0.00

99.00%

0.00%

66.77%

9.64%

29.95

4,600PCR: 0.00

0.00

99.00%

0.00%

67.26%

7.31%

21.35

4,700PCR: 0.00

790.00

49.47%

96.31%

Muthoot Finance - Statistics

Muthoot Finance
₹3974.9
3933.2
Day Range
₹3,882.30 - ₹3,984.00
52w Range
₹1,965.00 - ₹4,149.50
Total Open Interest
6,688,825
CallPut
46.76 L
PCR0.43
20.13 L
Total Volume
6,292,275
CallPut
50.64 L
PCR0.24
12.28 L

Latest Muthoot Finance Options

Muthoot Finance Futures

F&O Tools

Frequently Asked Questions