MUTHOOTFIN 3850 PE 30 Dec 2025 - Put Option - Live Price, Chart & OI | Upstox

Trading
Options Live
MUTHOOTFIN 3850 PE 30 Dec 2025

MUTHOOTFIN 3850 PE 30 Dec 2025 Performance

Open

₹159.20
Close

₹180.30
Circuit Range

₹0- ₹222.75
Day Range

₹105.05- ₹159.20
Volume

26,125.00
Avg. Traded

₹127.73
Spot

109
OI

37,950
Change in Ol

-3300

demat-image

Muthoot Finance Limited Futures

Expiry dates	Current price	Change %
MUTHOOTFIN FUT 30 Dec 25	₹ 3,801.00	+89.70 (+2.42%)
MUTHOOTFIN FUT 27 Jan 26	₹ 3,816.60	+87.00 (+2.33%)
MUTHOOTFIN FUT 24 Feb 26	₹ 3,833.50	+98.80 (+2.65%)

Muthoot Finance Limited Options

Expiry dates	Current price	Change %
30 Dec CALL @ 3900	₹ 45.95	+13.95 (+43.59%)
30 Dec CALL @ 3700	₹ 149.95	+47.65 (+46.58%)
30 Dec PUT @ 3850	₹ 109.00	-71.30 (-39.55%)
30 Dec PUT @ 3700	₹ 44.50	-43.35 (-49.35%)

Underlying Assets & Securities

MUTHOOT FINANCE LIMITED

₹3,800.10 +98.10 (+2.65%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of MUTHOOTFIN 3850 PE 30 Dec 2025?

The premium of MUTHOOTFIN 3850 PE 30 Dec 2025 is ₹109 as on 6 Dec, 2025 | 15:30 IST.

What is the Open Interest of MUTHOOTFIN 3850 PE 30 Dec 2025?

The Open Interest of MUTHOOTFIN 3850 PE 30 Dec 2025 is 37950 as on 6 Dec, 2025 | 15:30 IST.

What is the day range of MUTHOOTFIN 3850 PE 30 Dec 2025?

The day range of MUTHOOTFIN 3850 PE 30 Dec 2025 is ₹105.05 - ₹159.2 as on 6 Dec, 2025 | 15:30 IST.

What is the avg. trade price of MUTHOOTFIN 3850 PE 30 Dec 2025?

The avg. price of MUTHOOTFIN 3850 PE 30 Dec 2025 is ₹127.73 as on 6 Dec, 2025 | 15:30 IST.

What is the volume traded on MUTHOOTFIN 3850 PE 30 Dec 2025?

The volume traded on MUTHOOTFIN 3850 PE 30 Dec 2025 is 26,125 as on 6 Dec, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple