MUTHOOTFIN 3150 PE 28 Oct 2025 - Put Option - Live Price, Chart & OI | Upstox

Trading
Options Live
MUTHOOTFIN 3150 PE 28 Oct 2025

MUTHOOTFIN 3150 PE 28 Oct 2025 Performance

Open

₹26.00
Close

₹23.05
Circuit Range

₹0- ₹102.25
Day Range

₹8.85- ₹32.95
Volume

1,445,950.00
Avg. Traded

₹17.97
Spot

32.95
OI

123,475
Change in Ol

-41525

demat-image

Muthoot Finance Limited Futures

Expiry dates	Current price	Change %
MUTHOOTFIN FUT 28 Oct 25	₹ 3,157.20	-33.20 (-1.04%)
MUTHOOTFIN FUT 25 Nov 25	₹ 3,175.00	-31.90 (-0.99%)
MUTHOOTFIN FUT 30 Dec 25	₹ 3,195.60	-23.20 (-0.72%)

Muthoot Finance Limited Options

Expiry dates	Current price	Change %
28 Oct CALL @ 3300	₹ 3.00	-6.80 (-69.39%)
28 Oct CALL @ 3150	₹ 36.00	-28.60 (-44.27%)
28 Oct PUT @ 3200	₹ 61.50	+17.20 (+38.83%)
28 Oct PUT @ 3100	₹ 15.00	+3.60 (+31.58%)

Underlying Assets & Securities

MUTHOOT FINANCE LIMITED

₹3,163.10 -19.00 (-0.60%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of MUTHOOTFIN 3150 PE 28 Oct 2025?

The premium of MUTHOOTFIN 3150 PE 28 Oct 2025 is ₹32.95 as on 27 Oct, 2025 | 08:39 IST.

What is the Open Interest of MUTHOOTFIN 3150 PE 28 Oct 2025?

The Open Interest of MUTHOOTFIN 3150 PE 28 Oct 2025 is 123475 as on 27 Oct, 2025 | 08:39 IST.

What is the day range of MUTHOOTFIN 3150 PE 28 Oct 2025?

The day range of MUTHOOTFIN 3150 PE 28 Oct 2025 is ₹8.85 - ₹32.95 as on 27 Oct, 2025 | 08:39 IST.

What is the avg. trade price of MUTHOOTFIN 3150 PE 28 Oct 2025?

The avg. price of MUTHOOTFIN 3150 PE 28 Oct 2025 is ₹17.97 as on 27 Oct, 2025 | 08:39 IST.

What is the volume traded on MUTHOOTFIN 3150 PE 28 Oct 2025?

The volume traded on MUTHOOTFIN 3150 PE 28 Oct 2025 is 1,445,950 as on 27 Oct, 2025 | 08:39 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple