MUTHOOTFIN 3800 PE 25 Nov 2025 - Put Option - Live Price, Chart & OI | Upstox

Trading
Options Live
MUTHOOTFIN 3800 PE 25 Nov 2025

MUTHOOTFIN 3800 PE 25 Nov 2025 Performance

Open

₹108.00
Close

₹102.80
Circuit Range

₹0- ₹207.45
Day Range

₹81.35- ₹122.00
Volume

591,250.00
Avg. Traded

₹95.85
Spot

83.75
OI

197,450
Change in Ol

+68475

demat-image

Muthoot Finance Limited Futures

Expiry dates	Current price	Change %
MUTHOOTFIN FUT 25 Nov 25	₹ 3,754.90	+15.20 (+0.41%)
MUTHOOTFIN FUT 30 Dec 25	₹ 3,771.20	+21.90 (+0.58%)
MUTHOOTFIN FUT 27 Jan 26	₹ 3,770.90	+16.00 (+0.43%)

Muthoot Finance Limited Options

Expiry dates	Current price	Change %
25 Nov CALL @ 3800	₹ 39.90	-2.05 (-4.89%)
25 Nov CALL @ 3700	₹ 95.00	+3.85 (+4.22%)
25 Nov PUT @ 3800	₹ 83.75	-19.05 (-18.53%)
25 Nov PUT @ 3700	₹ 40.80	-12.65 (-23.67%)

Underlying Assets & Securities

MUTHOOT FINANCE LIMITED

₹3,760.50 +34.90 (+0.94%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of MUTHOOTFIN 3800 PE 25 Nov 2025?

The premium of MUTHOOTFIN 3800 PE 25 Nov 2025 is ₹83.75 as on 18 Nov, 2025 | 06:50 IST.

What is the Open Interest of MUTHOOTFIN 3800 PE 25 Nov 2025?

The Open Interest of MUTHOOTFIN 3800 PE 25 Nov 2025 is 197450 as on 18 Nov, 2025 | 06:50 IST.

What is the day range of MUTHOOTFIN 3800 PE 25 Nov 2025?

The day range of MUTHOOTFIN 3800 PE 25 Nov 2025 is ₹81.35 - ₹122 as on 18 Nov, 2025 | 06:50 IST.

What is the avg. trade price of MUTHOOTFIN 3800 PE 25 Nov 2025?

The avg. price of MUTHOOTFIN 3800 PE 25 Nov 2025 is ₹95.85 as on 18 Nov, 2025 | 06:50 IST.

What is the volume traded on MUTHOOTFIN 3800 PE 25 Nov 2025?

The volume traded on MUTHOOTFIN 3800 PE 25 Nov 2025 is 591,250 as on 18 Nov, 2025 | 06:50 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple