MCX 8100 CE 30 Sep 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
MCX 8100 CE 30 Sep 2025

MCX 8100 CE 30 Sep 2025 Performance

Open

₹149.60
Close

₹149.60
Circuit Range

₹0- ₹451.50
Day Range

₹117.80- ₹189.30
Volume

1,621,125.00
Avg. Traded

₹162.84
Spot

149.35
OI

229,375
Change in Ol

+60500

demat-image

Multi Commodity Exchange Futures

Expiry dates	Current price	Change %
MCX FUT 30 Sep 25	₹ 8,047.00	+28.00 (+0.35%)
MCX FUT 28 Oct 25	₹ 8,091.50	+34.50 (+0.43%)
MCX FUT 25 Nov 25	₹ 8,139.00	+45.00 (+0.56%)

Multi Commodity Exchange Options

Expiry dates	Current price	Change %
30 Sep CALL @ 8200	₹ 110.80	-1.50 (-1.34%)
30 Sep CALL @ 8000	₹ 196.00	+0.15 (+0.08%)
30 Sep PUT @ 8100	₹ 196.80	-34.75 (-15.01%)
30 Sep PUT @ 8000	₹ 149.00	-27.25 (-15.46%)

Underlying Assets & Securities

MULTI COMMODITY EXCHANGE

₹8,051.50 +52.50 (+0.66%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of MCX 8100 CE 30 Sep 2025?

The premium of MCX 8100 CE 30 Sep 2025 is ₹149.35 as on 21 Sep, 2025 | 06:51 IST.

What is the Open Interest of MCX 8100 CE 30 Sep 2025?

The Open Interest of MCX 8100 CE 30 Sep 2025 is 229375 as on 21 Sep, 2025 | 06:51 IST.

What is the day range of MCX 8100 CE 30 Sep 2025?

The day range of MCX 8100 CE 30 Sep 2025 is ₹117.8 - ₹189.3 as on 21 Sep, 2025 | 06:51 IST.

What is the avg. trade price of MCX 8100 CE 30 Sep 2025?

The avg. price of MCX 8100 CE 30 Sep 2025 is ₹162.84 as on 21 Sep, 2025 | 06:51 IST.

What is the volume traded on MCX 8100 CE 30 Sep 2025?

The volume traded on MCX 8100 CE 30 Sep 2025 is 1,621,125 as on 21 Sep, 2025 | 06:51 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple