MCX Option Chain

Updated: 06 Feb, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,800PCR: --	3.95	3.70%	2.66	110.00	68.85%	-0.027	0.000	-0.634	0.332	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	4.80	4.35%	0.38	3.75	66.41%	-0.033	0.000	-0.716	0.388	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,860PCR: --	6.50	5.49%	0.23	8.75	67.87%	-0.042	0.000	-0.898	0.476	Login To Trade
1.025	-2.801	0.000	0.886	98.39%	0.00	0.21	43.24%	540.00	1,880PCR: 5.36	5.80	5.18%	1.11	31.25	64.21%	-0.040	0.000	-0.818	0.459	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,900PCR: --	6.50	5.69%	1.46	126.88	62.99%	-0.045	0.000	-0.877	0.501	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	410.00	1,920PCR: 41.67	7.80	6.52%	0.78	27.50	63.23%	-0.052	0.000	-0.995	0.566	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	270.55	1,940PCR: 42.00	9.80	7.74%	0.26	30.63	63.72%	-0.063	0.000	-1.163	0.657	Login To Trade
0.869	-1.711	0.000	0.909	70.86%	0.00	0.04	45.08%	445.00	1,960PCR: 27.57	8.65	7.30%	1.21	23.13	59.81%	-0.060	0.000	-1.052	0.633	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	300.00	1,980PCR: 73.00	10.85	8.61%	0.46	43.13	60.18%	-0.072	0.000	-1.221	0.730	Login To Trade
0.000	0.000	0.000	1.000	0.00%	65.00	0.41	99.00%	385.15	2,000PCR: 25.15	12.40	9.61%	10.38	808.13	60.30%	-0.082	0.001	-1.347	0.804	Login To Trade
1.252	-2.781	0.001	0.847	79.96%	0.00	0.01	43.07%	401.05	2,020PCR: 84.00	14.35	10.62%	0.53	26.25	59.33%	-0.093	0.001	-1.448	0.878	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	269.00	2,040PCR: 12.83	16.80	11.81%	0.48	41.25	59.69%	-0.105	0.001	-1.597	0.963	Login To Trade
1.548	-4.157	0.001	0.785	96.68%	0.00	0.02	40.44%	394.35	2,060PCR: 79.33	18.30	12.68%	1.49	77.50	58.47%	-0.115	0.001	-1.667	1.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	246.55	2,080PCR: 4.58	21.60	14.14%	0.69	20.00	58.72%	-0.131	0.001	-1.834	1.125	Login To Trade
1.305	-2.275	0.001	0.837	62.74%	198.13	1.66	43.60%	315.00	2,100PCR: 4.60	24.00	15.31%	7.62	830.00	57.80%	-0.144	0.001	-1.931	1.203	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	250.00	2,120PCR: 3.31	27.45	16.70%	0.81	38.75	57.74%	-0.161	0.001	-2.074	1.293	Login To Trade
1.827	-6.085	0.001	0.705	119.93%	0.00	0.15	36.59%	381.20	2,140PCR: 9.96	30.85	18.11%	1.49	90.00	56.95%	-0.178	0.001	-2.184	1.381	Login To Trade
1.890	-7.498	0.001	0.683	142.82%	0.00	1.06	34.61%	414.60	2,160PCR: 1.22	34.75	19.50%	1.29	107.50	56.88%	-0.196	0.001	-2.314	1.465	Login To Trade
1.504	-2.200	0.001	0.795	52.67%	2.50	0.59	42.88%	238.35	2,180PCR: 2.01	37.30	20.72%	1.19	89.38	54.87%	-0.213	0.001	-2.345	1.538	Login To Trade
1.659	-2.692	0.001	0.757	58.41%	105.00	6.51	41.42%	230.00	2,200PCR: 2.15	43.00	22.26%	14.02	1,142.50	55.79%	-0.233	0.001	-2.516	1.624	Login To Trade
1.849	-3.801	0.001	0.697	74.04%	0.00	0.49	38.62%	247.00	2,220PCR: 2.04	48.55	24.14%	1.01	74.38	55.60%	-0.260	0.001	-2.654	1.718	Login To Trade
1.784	-2.735	0.001	0.720	55.18%	5.63	1.38	40.36%	202.10	2,240PCR: 1.37	53.55	25.38%	1.89	136.25	54.87%	-0.279	0.001	-2.716	1.782	Login To Trade
1.885	-3.065	0.001	0.683	58.53%	31.88	1.38	38.90%	192.60	2,260PCR: 0.72	59.25	27.06%	0.99	286.25	54.20%	-0.306	0.001	-2.796	1.857	Login To Trade
1.914	-2.859	0.001	0.673	53.77%	25.00	1.28	38.75%	173.40	2,280PCR: 1.32	66.60	28.52%	1.69	154.38	54.44%	-0.329	0.001	-2.900	1.918	Login To Trade
1.970	-2.879	0.001	0.647	52.61%	819.38	5.99	37.84%	158.15	2,300PCR: 1.19	73.30	30.02%	7.14	1,768.75	53.56%	-0.355	0.001	-2.936	1.974	Login To Trade
2.020	-2.980	0.001	0.619	53.10%	165.63	0.99	36.75%	148.00	2,320PCR: 1.21	81.25	31.51%	1.20	299.38	53.71%	-0.381	0.001	-3.016	2.021	Login To Trade
2.060	-3.007	0.001	0.591	52.55%	798.75	1.59	35.61%	136.75	2,340PCR: 1.15	88.60	32.99%	1.83	781.88	52.80%	-0.410	0.001	-3.022	2.060	Login To Trade
2.088	-2.984	0.001	0.566	51.45%	1,251.88	1.88	34.62%	123.50	2,360PCR: 1.15	96.70	34.34%	2.16	959.38	52.25%	-0.437	0.001	-3.031	2.089	Login To Trade
2.108	-3.050	0.001	0.536	52.09%	800.63	1.84	33.32%	114.70	2,380PCR: 1.23	107.95	35.96%	2.27	595.63	52.43%	-0.469	0.001	-3.068	2.107	Login To Trade
2.116	-3.028	0.002	0.507	51.51%	3,326.88	12.59	32.02%	104.00	2,400PCR: 0.85	116.90	37.11%	10.65	1,380.00	52.06%	-0.494	0.001	-3.059	2.115	Login To Trade
2.112	-3.040	0.001	0.477	51.82%	543.75	2.11	30.58%	94.05	2,420PCR: 0.73	128.85	38.56%	1.54	154.38	51.15%	-0.528	0.002	-2.995	2.108	Login To Trade
2.098	-3.020	0.001	0.448	51.82%	601.88	2.71	29.19%	86.65	2,440PCR: 0.47	140.25	39.50%	1.28	140.00	52.92%	-0.548	0.001	-3.089	2.102	Login To Trade
2.070	-2.957	0.001	0.418	51.42%	498.13	1.93	27.66%	77.65	2,460PCR: 0.57	151.10	40.91%	1.10	74.38	51.15%	-0.585	0.001	-2.934	2.065	Login To Trade
2.038	-2.913	0.001	0.392	51.45%	324.38	1.86	26.28%	70.90	2,480PCR: 0.64	159.15	41.93%	1.19	109.38	49.62%	-0.613	0.002	-2.798	2.030	Login To Trade
1.995	-2.819	0.001	0.365	50.87%	2,918.13	17.68	24.84%	63.50	2,500PCR: 0.41	176.65	42.87%	7.33	131.88	51.39%	-0.636	0.001	-2.841	1.990	Login To Trade
1.937	-2.756	0.001	0.337	51.24%	111.88	1.78	23.25%	57.20	2,520PCR: 0.86	187.60	44.02%	1.54	11.25	49.38%	-0.672	0.001	-2.625	1.914	Login To Trade
1.879	-2.689	0.001	0.314	51.51%	263.75	1.98	21.85%	52.00	2,540PCR: 0.62	205.00	44.81%	1.23	19.38	50.54%	-0.694	0.001	-2.607	1.858	Login To Trade
1.817	-2.597	0.001	0.291	51.45%	398.13	3.33	20.47%	46.95	2,560PCR: 0.27	198.80	46.66%	0.91	0.00	39.73%	-0.772	0.001	-1.770	1.604	Login To Trade
1.753	-2.583	0.001	0.271	53.04%	130.00	1.65	19.17%	43.95	2,580PCR: 0.33	236.75	46.21%	0.55	1.88	51.45%	-0.737	0.001	-2.471	1.729	Login To Trade
1.662	-2.389	0.001	0.244	51.76%	2,863.13	18.01	17.55%	38.00	2,600PCR: 0.24	251.75	46.51%	4.34	21.88	54.14%	-0.742	0.001	-2.573	1.711	Login To Trade
1.605	-2.366	0.001	0.229	53.10%	213.13	1.32	16.52%	34.05	2,620PCR: 0.27	246.00	49.28%	0.36	0.00	34.79%	-0.881	0.001	-1.016	1.052	Login To Trade
1.520	-2.191	0.001	0.208	51.88%	207.50	1.46	15.19%	30.60	2,640PCR: 0.48	279.20	48.05%	0.70	3.75	49.62%	-0.804	0.001	-2.023	1.468	Login To Trade
1.437	-2.088	0.001	0.190	52.31%	120.63	1.64	13.94%	27.45	2,660PCR: 0.23	325.85	47.25%	0.38	5.63	66.96%	-0.746	0.001	-3.157	1.698	Login To Trade
1.381	-2.051	0.001	0.178	53.47%	252.50	1.66	13.09%	25.20	2,680PCR: 0.53	194.65	99.00%	0.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.288	-1.895	0.001	0.160	52.98%	1,706.25	13.23	11.84%	22.20	2,700PCR: 0.15	332.40	49.56%	2.01	11.88	48.22%	-0.866	0.001	-1.530	1.142	Login To Trade
1.239	-1.845	0.001	0.150	53.59%	181.25	1.34	11.16%	21.00	2,720PCR: 0.17	505.40	46.36%	0.23	0.00	138.49%	-0.606	0.001	-7.848	2.040	Login To Trade
1.134	-1.680	0.001	0.132	53.34%	76.25	1.14	9.87%	17.85	2,740PCR: 0.08	235.65	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.082	-1.627	0.001	0.124	54.14%	121.88	2.16	9.23%	16.70	2,760PCR: 0.05	216.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.017	-1.538	0.001	0.113	54.44%	83.75	0.64	8.46%	15.05	2,780PCR: 0.25	262.25	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.923	-1.367	0.001	0.099	53.34%	1,273.75	8.36	7.44%	12.65	2,800PCR: 0.03	278.15	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.858	-1.279	0.001	0.090	53.71%	59.38	0.58	6.73%	11.25	2,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.813	-1.231	0.001	0.083	54.57%	66.88	1.06	6.25%	10.45	2,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.749	-1.133	0.001	0.075	54.44%	45.63	0.78	5.62%	9.20	2,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.729	-1.129	0.001	0.072	55.79%	26.88	0.49	5.39%	9.05	2,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.651	-0.991	0.000	0.062	54.81%	431.25	6.46	4.67%	7.50	2,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.607	-0.934	0.000	0.057	55.42%	56.88	2.21	4.25%	6.80	2,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.530	-0.830	0.000	0.048	56.40%	67.50	0.71	3.56%	5.75	2,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.442	-0.693	0.000	0.038	56.40%	565.63	7.39	2.83%	4.45	3,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

MCX - Statistics

MCX

₹2380.4

2410.4

Day Range

₹2,327.90 - ₹2,396.90

52w Range

₹882.00 - ₹2,705.00

Total Open Interest

25,171,875

CallPut

1.46 Cr

PCR0.72

1.06 Cr

Total Volume

32,604,375

CallPut

2.18 Cr

PCR0.50

1.08 Cr

Latest MCX Options

MCX Futures

F&O Tools

Frequently Asked Questions