MCX - Statistics
MCX
₹2449.9
2389.4
Day Range
₹2,449.90 - ₹2,449.90
52w Range
₹907.00 - ₹2,705.00
Total Open Interest
6,108,125
CallPut
35.48 L
PCR0.72
25.60 L
Total Volume
8,241,875
CallPut
48.87 L
PCR0.69
33.55 L
MCX Option Chain
Updated: 01 Apr, 2026 | 9:07 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 470.00 | 1,940PCR: 17.50 | 18.35 | 0.00% | 0.66 | 82.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,960PCR: -- | 21.05 | 0.00% | 0.11 | 11.25 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 451.15 | 1,980PCR: 4.00 | 22.75 | 0.00% | 0.08 | 1.88 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 430.00 | 2,000PCR: 16.41 | 25.00 | 0.00% | 1.74 | 238.75 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,020PCR: -- | 29.25 | 0.00% | 0.09 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 310.00 | 2,040PCR: 8.86 | 33.90 | 0.00% | 0.39 | 1.25 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 333.15 | 2,060PCR: 14.00 | 39.70 | 0.00% | 0.09 | 3.75 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,080PCR: -- | 34.50 | 0.00% | 0.07 | 2.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 367.95 | 2,100PCR: 24.78 | 38.15 | 0.00% | 1.39 | 162.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 353.30 | 2,120PCR: 1.00 | 41.00 | 0.00% | 0.23 | 10.63 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,140PCR: -- | 49.20 | 0.00% | 0.10 | 1.25 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,150PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 299.00 | 2,160PCR: 35.00 | 51.00 | 0.00% | 0.22 | 11.25 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,180PCR: -- | 53.45 | 0.00% | 0.09 | 13.75 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 252.50 | 2,200PCR: 2.02 | 61.00 | 0.00% | 2.84 | 322.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 260.00 | 2,220PCR: 29.00 | 64.40 | 0.00% | 0.18 | 15.63 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 278.00 | 2,240PCR: 13.00 | 72.00 | 0.00% | 0.24 | 10.63 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 251.00 | 2,260PCR: 14.00 | 78.00 | 0.00% | 0.18 | 14.38 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 218.50 | 2,280PCR: 4.13 | 84.75 | 0.00% | 0.39 | 45.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 184.00 | 2,300PCR: 2.84 | 91.65 | 0.00% | 2.52 | 460.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 175.00 | 2,320PCR: 2.46 | 99.65 | 0.00% | 0.60 | 49.38 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 160.30 | 2,340PCR: 2.38 | 105.70 | 0.00% | 0.71 | 171.88 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,350PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 149.00 | 2,360PCR: 2.45 | 115.15 | 0.00% | 0.75 | 436.88 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 137.10 | 2,380PCR: 3.10 | 126.25 | 0.00% | 0.99 | 221.25 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 127.50 | 2,400PCR: 1.15 | 133.80 | 0.00% | 3.75 | 786.88 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 118.85 | 2,420PCR: 0.79 | 145.35 | 0.00% | 0.66 | 58.13 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 111.15 | 2,440PCR: 1.27 | 156.50 | 0.00% | 1.24 | 73.13 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,450PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 99.85 | 2,460PCR: 0.42 | 163.80 | 0.00% | 0.40 | 36.25 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 91.65 | 2,480PCR: 0.53 | 177.65 | 0.00% | 0.39 | 18.13 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 86.50 | 2,500PCR: 0.29 | 193.00 | 0.00% | 1.38 | 56.25 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 78.00 | 2,520PCR: 0.64 | 207.20 | 0.00% | 0.24 | 0.63 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 74.90 | 2,540PCR: 0.01 | 240.00 | 0.00% | 0.01 | 0.63 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,550PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 65.00 | 2,560PCR: 0.27 | 216.25 | 0.00% | 0.12 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 60.00 | 2,580PCR: 0.08 | 189.95 | 0.00% | 0.02 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 55.55 | 2,600PCR: 0.21 | 264.00 | 0.00% | 1.18 | 17.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 50.00 | 2,620PCR: 1.09 | 249.65 | 0.00% | 0.23 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 45.00 | 2,640PCR: 0.19 | 311.05 | 0.00% | 0.10 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,650PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 41.05 | 2,660PCR: 0.70 | 285.00 | 0.00% | 0.09 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 38.30 | 2,680PCR: 0.13 | 196.15 | 0.00% | 0.03 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 34.45 | 2,700PCR: 0.20 | 340.00 | 0.00% | 0.87 | 13.13 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 31.00 | 2,720PCR: 1.00 | 343.75 | 0.00% | 0.10 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 28.30 | 2,740PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 25.35 | 2,760PCR: 0.02 | 300.00 | 0.00% | 0.01 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 22.90 | 2,780PCR: 0.11 | 460.65 | 0.00% | 0.03 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 21.70 | 2,800PCR: 0.03 | 426.45 | 0.00% | 0.09 | 3.13 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 19.00 | 2,820PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 17.80 | 2,840PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 16.70 | 2,860PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 14.90 | 2,880PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 12.75 | 2,900PCR: 0.01 | 489.00 | 0.00% | 0.01 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 13.60 | 2,920PCR: 0.07 | 515.00 | 0.00% | 0.01 | 1.25 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 12.50 | 2,960PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 7.95 | 3,000PCR: 0.00 | 590.00 | 0.00% | 0.01 | 1.25 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
