MCX 9400 CE 25 Nov 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
MCX 9400 CE 25 Nov 2025

MCX 9400 CE 25 Nov 2025 Performance

Open

₹380.00
Close

₹466.45
Circuit Range

₹0- ₹868.45
Day Range

₹285.05- ₹393.75
Volume

38,250.00
Avg. Traded

₹344.77
Spot

303.65
OI

107,625
Change in Ol

-2000

demat-image

Multi Commodity Exchange Futures

Expiry dates	Current price	Change %
MCX FUT 25 Nov 25	₹ 9,700.00	-149.50 (-1.52%)
MCX FUT 30 Dec 25	₹ 9,766.50	-147.50 (-1.49%)
MCX FUT 27 Jan 26	₹ 9,820.00	-159.00 (-1.59%)

Multi Commodity Exchange Options

Expiry dates	Current price	Change %
25 Nov CALL @ 10000	₹ 19.80	-43.50 (-68.72%)
25 Nov CALL @ 9400	₹ 303.65	-162.80 (-34.90%)
25 Nov PUT @ 9700	₹ 90.00	+24.25 (+36.88%)
25 Nov PUT @ 9500	₹ 19.05	-9.90 (-34.20%)

Underlying Assets & Securities

MULTI COMMODITY EXCHANGE

₹9,683.00 -175.50 (-1.78%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of MCX 9400 CE 25 Nov 2025?

The premium of MCX 9400 CE 25 Nov 2025 is ₹303.65 as on 22 Nov, 2025 | 15:30 IST.

What is the Open Interest of MCX 9400 CE 25 Nov 2025?

The Open Interest of MCX 9400 CE 25 Nov 2025 is 107625 as on 22 Nov, 2025 | 15:30 IST.

What is the day range of MCX 9400 CE 25 Nov 2025?

The day range of MCX 9400 CE 25 Nov 2025 is ₹285.05 - ₹393.75 as on 22 Nov, 2025 | 15:30 IST.

What is the avg. trade price of MCX 9400 CE 25 Nov 2025?

The avg. price of MCX 9400 CE 25 Nov 2025 is ₹344.77 as on 22 Nov, 2025 | 15:30 IST.

What is the volume traded on MCX 9400 CE 25 Nov 2025?

The volume traded on MCX 9400 CE 25 Nov 2025 is 38,250 as on 22 Nov, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple