JSWSTEEL 1190 CE 30 Dec 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
JSWSTEEL 1190 CE 30 Dec 2025

JSWSTEEL 1190 CE 30 Dec 2025 Performance

Open

₹15.25
Close

₹16.60
Circuit Range

₹0- ₹40.15
Day Range

₹14.15- ₹21.00
Volume

909,225.00
Avg. Traded

₹17.25
Spot

21
OI

522,450
Change in Ol

+84375

demat-image

Jsw Steel Limited Futures

Expiry dates	Current price	Change %
JSWSTEEL FUT 30 Dec 25	₹ 1,173.10	+15.70 (+1.36%)
JSWSTEEL FUT 27 Jan 26	₹ 1,179.90	+16.00 (+1.37%)
JSWSTEEL FUT 24 Feb 26	₹ 1,184.00	+13.40 (+1.14%)

Jsw Steel Limited Options

Expiry dates	Current price	Change %
30 Dec CALL @ 1200	₹ 17.30	+3.40 (+24.46%)
30 Dec CALL @ 1150	₹ 40.85	+7.85 (+23.79%)
30 Dec PUT @ 1200	₹ 43.95	-10.90 (-19.87%)
30 Dec PUT @ 1150	₹ 17.10	-8.20 (-32.41%)

Underlying Assets & Securities

JSW STEEL LIMITED

₹1,162.20 +11.60 (+1.01%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of JSWSTEEL 1190 CE 30 Dec 2025?

The premium of JSWSTEEL 1190 CE 30 Dec 2025 is ₹21 as on 8 Dec, 2025 | 05:09 IST.

What is the Open Interest of JSWSTEEL 1190 CE 30 Dec 2025?

The Open Interest of JSWSTEEL 1190 CE 30 Dec 2025 is 522450 as on 8 Dec, 2025 | 05:09 IST.

What is the day range of JSWSTEEL 1190 CE 30 Dec 2025?

The day range of JSWSTEEL 1190 CE 30 Dec 2025 is ₹14.15 - ₹21 as on 8 Dec, 2025 | 05:09 IST.

What is the avg. trade price of JSWSTEEL 1190 CE 30 Dec 2025?

The avg. price of JSWSTEEL 1190 CE 30 Dec 2025 is ₹17.25 as on 8 Dec, 2025 | 05:09 IST.

What is the volume traded on JSWSTEEL 1190 CE 30 Dec 2025?

The volume traded on JSWSTEEL 1190 CE 30 Dec 2025 is 909,225 as on 8 Dec, 2025 | 05:09 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple