-
Open₹7.15
-
Close₹6.90
-
Circuit Range₹0- ₹26.90
-
Day Range₹7.15- ₹15.30
-
Volume4,779,200.00
-
Avg. Traded₹13.00
-
Spot12.8
-
OI3,924,800
-
Change in Ol+516800
ITC 420 PE 30 Sep 2025
ITC 30 SEP OPTION
Last updated on 5 Sep, 2025 | 15:30 IST
₹ 12.80
+5.90 (+85.51%)
ITC 420 PE 30 Sep 2025 Performance
ITC 420 PE 30 Sep 2025 Chart
₹
₹
L
H
Itc Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
ITC FUT 30 Sep 25
|
₹ 409.05 | -8.80 (-2.11%) |
|
ITC FUT 28 Oct 25
|
₹ 410.75 | -9.20 (-2.19%) |
|
ITC FUT 25 Nov 25
|
₹ 412.60 | -9.45 (-2.24%) |
Itc Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Sep CALL @ 410 | ₹ 5.10 | -5.35 (-51.20%) |
| 30 Sep CALL @ 405 | ₹ 7.85 | -6.55 (-45.49%) |
| 30 Sep PUT @ 410 | ₹ 5.95 | +3.20 (+116.36%) |
| 30 Sep PUT @ 400 | ₹ 2.40 | +1.25 (+108.70%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of ITC 420 PE 30 Sep 2025?
The premium of ITC 420 PE 30 Sep 2025 is ₹12.8 as on 5 Sep, 2025 | 15:30 IST.
What is the Open Interest of ITC 420 PE 30 Sep 2025?
The Open Interest of ITC 420 PE 30 Sep 2025 is 3924800 as on 5 Sep, 2025 | 15:30 IST.
What is the day range of ITC 420 PE 30 Sep 2025?
The day range of ITC 420 PE 30 Sep 2025 is ₹7.15 - ₹15.3 as on 5 Sep, 2025 | 15:30 IST.
What is the avg. trade price of ITC 420 PE 30 Sep 2025?
The avg. price of ITC 420 PE 30 Sep 2025 is ₹13.00 as on 5 Sep, 2025 | 15:30 IST.
What is the volume traded on ITC 420 PE 30 Sep 2025?
The volume traded on ITC 420 PE 30 Sep 2025 is 4,779,200 as on 5 Sep, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today