-
Open₹15.75
-
Close₹17.50
-
Circuit Range₹0- ₹31.55
-
Day Range₹11.40- ₹16.15
-
Volume347,200.00
-
Avg. Traded₹13.42
-
Spot11.55
-
OI260,800
-
Change in Ol+27200
ITC 405 CE 26 Jun 2025
ITC 26 JUN OPTION
Last updated on 15 Jun, 2025 | 15:30 IST
₹ 11.55
-5.95 (-34.00%)
ITC 405 CE 26 Jun 2025 Performance
ITC 405 CE 26 Jun 2025 Chart
₹
₹
L
H
Itc Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
ITC FUT 26 Jun 25
|
₹ 414.35 | -7.15 (-1.70%) |
|
ITC FUT 31 Jul 25
|
₹ 417.10 | -7.15 (-1.69%) |
|
ITC FUT 28 Aug 25
|
₹ 419.20 | -7.35 (-1.72%) |
Itc Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 26 Jun CALL @ 430 | ₹ 1.30 | -1.10 (-45.83%) |
| 26 Jun CALL @ 410 | ₹ 8.00 | -5.20 (-39.39%) |
| 26 Jun PUT @ 420 | ₹ 8.65 | +4.05 (+88.04%) |
| 26 Jun PUT @ 410 | ₹ 3.45 | +1.90 (+122.58%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of ITC 405 CE 26 Jun 2025?
The premium of ITC 405 CE 26 Jun 2025 is ₹11.55 as on 15 Jun, 2025 | 15:30 IST.
What is the Open Interest of ITC 405 CE 26 Jun 2025?
The Open Interest of ITC 405 CE 26 Jun 2025 is 260800 as on 15 Jun, 2025 | 15:30 IST.
What is the day range of ITC 405 CE 26 Jun 2025?
The day range of ITC 405 CE 26 Jun 2025 is ₹11.4 - ₹16.15 as on 15 Jun, 2025 | 15:30 IST.
What is the avg. trade price of ITC 405 CE 26 Jun 2025?
The avg. price of ITC 405 CE 26 Jun 2025 is ₹13.42 as on 15 Jun, 2025 | 15:30 IST.
What is the volume traded on ITC 405 CE 26 Jun 2025?
The volume traded on ITC 405 CE 26 Jun 2025 is 347,200 as on 15 Jun, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today