-
Open₹3.90
-
Close₹3.90
-
Circuit Range₹0- ₹22.95
-
Day Range₹2.40- ₹4.05
-
Volume8,022,400.00
-
Avg. Traded₹2.91
-
Spot2.9
-
OI7,900,800
-
Change in Ol+256000
ITC 425 CE 31 Jul 2025
ITC 31 JUL OPTION
Last updated on 21 Jul, 2025 | 00:24 IST
₹ 2.90
-1.00 (-25.64%)
ITC 425 CE 31 Jul 2025 Performance
ITC 425 CE 31 Jul 2025 Chart
₹
₹
L
H
Itc Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
ITC FUT 31 Jul 25
|
₹ 422.80 | -2.00 (-0.47%) |
|
ITC FUT 28 Aug 25
|
₹ 425.30 | -1.85 (-0.43%) |
|
ITC FUT 30 Sep 25
|
₹ 427.50 | -1.85 (-0.43%) |
Itc Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 31 Jul CALL @ 425 | ₹ 2.90 | -1.00 (-25.64%) |
| 31 Jul CALL @ 420 | ₹ 5.35 | -1.45 (-21.32%) |
| 31 Jul PUT @ 425 | ₹ 4.90 | +0.80 (+19.51%) |
| 31 Jul PUT @ 420 | ₹ 2.35 | +0.30 (+14.63%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of ITC 425 CE 31 Jul 2025?
The premium of ITC 425 CE 31 Jul 2025 is ₹2.9 as on 21 Jul, 2025 | 00:24 IST.
What is the Open Interest of ITC 425 CE 31 Jul 2025?
The Open Interest of ITC 425 CE 31 Jul 2025 is 7900800 as on 21 Jul, 2025 | 00:24 IST.
What is the day range of ITC 425 CE 31 Jul 2025?
The day range of ITC 425 CE 31 Jul 2025 is ₹2.4 - ₹4.05 as on 21 Jul, 2025 | 00:24 IST.
What is the avg. trade price of ITC 425 CE 31 Jul 2025?
The avg. price of ITC 425 CE 31 Jul 2025 is ₹2.91 as on 21 Jul, 2025 | 00:24 IST.
What is the volume traded on ITC 425 CE 31 Jul 2025?
The volume traded on ITC 425 CE 31 Jul 2025 is 8,022,400 as on 21 Jul, 2025 | 00:24 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today