-
Open₹17.60
-
Close₹19.30
-
Circuit Range₹2- ₹41.65
-
Day Range₹17.05- ₹21.90
-
Volume267,200.00
-
Avg. Traded₹19.12
-
Spot21.4
-
OI1,435,200
-
Change in Ol-70400
ITC 405 CE 24 Apr 2025
ITC 24 APR OPTION
Last updated on 18 Apr, 2025 | 09:17 IST
₹ 21.40
+2.10 (+10.88%)
ITC 405 CE 24 Apr 2025 Performance
Itc Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
ITC FUT 24 Apr 25
|
₹ 426.20 | +2.15 (+0.51%) |
|
ITC FUT 29 May 25
|
₹ 428.55 | +2.65 (+0.62%) |
|
ITC FUT 26 Jun 25
|
₹ 427.20 | +3.80 (+0.90%) |
Itc Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 24 Apr CALL @ 430 | ₹ 1.95 | -0.15 (-7.14%) |
| 24 Apr CALL @ 410 | ₹ 16.10 | +1.95 (+13.78%) |
| 24 Apr PUT @ 430 | ₹ 5.90 | -2.20 (-27.16%) |
| 24 Apr PUT @ 420 | ₹ 0.85 | -1.40 (-62.22%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of ITC 405 CE 24 Apr 2025?
The premium of ITC 405 CE 24 Apr 2025 is ₹21.4 as on 18 Apr, 2025 | 09:17 IST.
What is the Open Interest of ITC 405 CE 24 Apr 2025?
The Open Interest of ITC 405 CE 24 Apr 2025 is 1435200 as on 18 Apr, 2025 | 09:17 IST.
What is the day range of ITC 405 CE 24 Apr 2025?
The day range of ITC 405 CE 24 Apr 2025 is ₹17.05 - ₹21.9 as on 18 Apr, 2025 | 09:17 IST.
What is the avg. trade price of ITC 405 CE 24 Apr 2025?
The avg. price of ITC 405 CE 24 Apr 2025 is ₹19.12 as on 18 Apr, 2025 | 09:17 IST.
What is the volume traded on ITC 405 CE 24 Apr 2025?
The volume traded on ITC 405 CE 24 Apr 2025 is 267,200 as on 18 Apr, 2025 | 09:17 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today