-
Open₹1.15
-
Close₹1.15
-
Circuit Range₹0- ₹21.15
-
Day Range₹0.95- ₹2.70
-
Volume21,462,400.00
-
Avg. Traded₹1.81
-
Spot2.3
-
OI2,142,400
-
Change in Ol-1264000
ITC 405 CE 30 Sep 2025
ITC 30 SEP OPTION
Last updated on 27 Sep, 2025 | 04:00 IST
₹ 2.30
+1.15 (+100.00%)
ITC 405 CE 30 Sep 2025 Performance
ITC 405 CE 30 Sep 2025 Chart
₹
₹
L
H
Itc Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
ITC FUT 30 Sep 25
|
₹ 404.85 | +3.25 (+0.81%) |
|
ITC FUT 28 Oct 25
|
₹ 406.80 | +3.10 (+0.77%) |
|
ITC FUT 25 Nov 25
|
₹ 409.20 | +3.65 (+0.90%) |
Itc Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Sep CALL @ 410 | ₹ 0.80 | +0.35 (+77.78%) |
| 30 Sep CALL @ 405 | ₹ 2.30 | +1.15 (+100.00%) |
| 30 Sep PUT @ 410 | ₹ 5.95 | -3.25 (-35.33%) |
| 30 Sep PUT @ 400 | ₹ 0.90 | -0.90 (-50.00%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of ITC 405 CE 30 Sep 2025?
The premium of ITC 405 CE 30 Sep 2025 is ₹2.3 as on 27 Sep, 2025 | 04:00 IST.
What is the Open Interest of ITC 405 CE 30 Sep 2025?
The Open Interest of ITC 405 CE 30 Sep 2025 is 2142400 as on 27 Sep, 2025 | 04:00 IST.
What is the day range of ITC 405 CE 30 Sep 2025?
The day range of ITC 405 CE 30 Sep 2025 is ₹0.95 - ₹2.7 as on 27 Sep, 2025 | 04:00 IST.
What is the avg. trade price of ITC 405 CE 30 Sep 2025?
The avg. price of ITC 405 CE 30 Sep 2025 is ₹1.81 as on 27 Sep, 2025 | 04:00 IST.
What is the volume traded on ITC 405 CE 30 Sep 2025?
The volume traded on ITC 405 CE 30 Sep 2025 is 21,462,400 as on 27 Sep, 2025 | 04:00 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today