INDIGO 5800 PE 30 Sep 2025 - Put Option - Live Price, Chart & OI | Upstox

Trading
Options Live
INDIGO 5800 PE 30 Sep 2025

INDIGO 5800 PE 30 Sep 2025 Performance

Open

₹200.00
Close

₹154.55
Circuit Range

₹0- ₹615.20
Day Range

₹176.15- ₹201.00
Volume

11,250.00
Avg. Traded

₹193.47
Spot

176.15
OI

76,050
Change in Ol

-6450

demat-image

Interglobe Aviation Ltd Futures

Expiry dates	Current price	Change %
INDIGO FUT 30 Sep 25	₹ 5,623.50	-28.00 (-0.50%)
INDIGO FUT 28 Oct 25	₹ 5,628.50	-22.00 (-0.39%)
INDIGO FUT 25 Nov 25	₹ 5,651.50	-15.50 (-0.27%)

Interglobe Aviation Ltd Options

Expiry dates	Current price	Change %
30 Sep CALL @ 5800	₹ 0.85	-6.50 (-88.44%)
30 Sep CALL @ 5600	₹ 41.65	-12.90 (-23.65%)
30 Sep PUT @ 5800	₹ 176.15	+21.60 (+13.98%)
30 Sep PUT @ 5500	₹ 2.50	-0.45 (-15.25%)

Underlying Assets & Securities

INTERGLOBE AVIATION LTD

₹5,635.00 -72.00 (-1.26%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of INDIGO 5800 PE 30 Sep 2025?

The premium of INDIGO 5800 PE 30 Sep 2025 is ₹176.15 as on 30 Sep, 2025 | 10:08 IST.

What is the Open Interest of INDIGO 5800 PE 30 Sep 2025?

The Open Interest of INDIGO 5800 PE 30 Sep 2025 is 76050 as on 30 Sep, 2025 | 10:08 IST.

What is the day range of INDIGO 5800 PE 30 Sep 2025?

The day range of INDIGO 5800 PE 30 Sep 2025 is ₹176.15 - ₹201 as on 30 Sep, 2025 | 10:08 IST.

What is the avg. trade price of INDIGO 5800 PE 30 Sep 2025?

The avg. price of INDIGO 5800 PE 30 Sep 2025 is ₹193.47 as on 30 Sep, 2025 | 10:08 IST.

What is the volume traded on INDIGO 5800 PE 30 Sep 2025?

The volume traded on INDIGO 5800 PE 30 Sep 2025 is 11,250 as on 30 Sep, 2025 | 10:08 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple