Home
/
Option Chain
/
Interglobe Aviation

Interglobe Aviation Option Chain

Updated: 13 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	993.00	3,200PCR: 908.00	4.10	2.34%	1.36	177.45	78.37%	-0.016	0.000	-0.951	0.364	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	805.65	3,300PCR: 302.00	5.40	2.87%	0.45	68.85	74.22%	-0.021	0.000	-1.109	0.448	Login To Trade
1.831	-8.296	0.000	0.877	135.96%	0.00	0.00	41.84%	1175.70	3,350PCR: 0.50	3.00	1.90%	0.00	0.00	65.19%	-0.014	0.000	-0.694	0.319	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,400PCR: --	6.85	3.59%	0.22	119.70	70.92%	-0.027	0.000	-1.318	0.557	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,450PCR: --	8.20	4.19%	0.11	9.15	69.34%	-0.032	0.000	-1.490	0.645	Login To Trade
2.484	-14.130	0.000	0.804	170.65%	0.00	0.30	38.23%	1133.00	3,500PCR: 5.28	9.50	4.57%	1.59	157.35	67.63%	-0.035	0.000	-1.585	0.703	Login To Trade
2.129	-8.661	0.000	0.846	122.04%	0.00	0.01	41.58%	980.75	3,550PCR: 0.00	11.10	5.47%	0.00	0.15	66.53%	-0.043	0.000	-1.833	0.827	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	604.85	3,600PCR: 8.89	11.85	5.83%	0.63	158.10	64.33%	-0.047	0.000	-1.895	0.884	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,650PCR: --	14.15	6.79%	0.08	7.05	62.81%	-0.056	0.000	-2.125	1.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	521.00	3,700PCR: 632.00	16.10	7.56%	0.95	83.25	61.40%	-0.064	0.000	-2.297	1.122	Login To Trade
2.793	-13.803	0.000	0.760	148.25%	0.00	0.03	37.76%	902.60	3,750PCR: 4.82	18.65	8.62%	0.12	18.90	59.57%	-0.074	0.000	-2.508	1.263	Login To Trade
2.204	-6.214	0.000	0.838	84.56%	0.00	0.19	42.95%	705.00	3,800PCR: 9.45	21.35	9.63%	1.79	164.40	58.47%	-0.085	0.000	-2.724	1.398	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	401.95	3,850PCR: 5.24	25.55	11.04%	0.30	34.05	57.31%	-0.100	0.000	-3.011	1.576	Login To Trade
1.539	-2.602	0.000	0.903	50.72%	2.25	0.36	46.07%	556.25	3,900PCR: 2.36	29.60	12.44%	0.84	179.85	55.73%	-0.115	0.000	-3.250	1.750	Login To Trade
3.005	-12.055	0.000	0.724	120.36%	0.00	0.38	37.76%	692.25	3,950PCR: 1.26	34.75	14.12%	0.48	39.60	54.63%	-0.135	0.000	-3.547	1.948	Login To Trade
2.086	-3.578	0.001	0.851	51.45%	6.90	0.76	44.72%	472.00	4,000PCR: 4.07	40.75	15.69%	3.09	656.55	52.89%	-0.154	0.001	-3.757	2.131	Login To Trade
2.925	-7.782	0.001	0.738	79.83%	0.00	0.52	40.09%	505.85	4,050PCR: 1.54	47.50	17.66%	0.80	121.35	51.82%	-0.178	0.001	-4.054	2.347	Login To Trade
2.454	-3.889	0.001	0.808	47.55%	4.35	1.54	43.71%	386.35	4,100PCR: 0.70	55.35	19.92%	1.07	206.85	51.39%	-0.208	0.001	-4.414	2.577	Login To Trade
3.210	-9.035	0.001	0.681	84.44%	0.00	0.52	37.86%	455.00	4,150PCR: 1.44	65.10	22.00%	0.74	117.30	50.20%	-0.237	0.001	-4.650	2.779	Login To Trade
2.938	-4.531	0.001	0.736	46.26%	68.70	1.78	41.54%	307.00	4,200PCR: 1.87	75.65	24.19%	3.33	640.65	48.40%	-0.270	0.001	-4.800	2.975	Login To Trade
3.182	-5.108	0.001	0.688	48.16%	21.45	1.07	39.80%	278.85	4,250PCR: 0.67	88.90	26.69%	0.72	119.25	47.27%	-0.309	0.001	-4.996	3.171	Login To Trade
3.317	-4.920	0.001	0.655	44.49%	145.65	2.38	38.75%	236.40	4,300PCR: 0.87	101.00	28.94%	2.07	583.65	45.59%	-0.348	0.001	-5.056	3.327	Login To Trade
3.457	-4.976	0.001	0.608	43.18%	109.20	0.85	37.04%	202.00	4,350PCR: 1.28	116.95	31.42%	1.08	442.20	44.31%	-0.393	0.001	-5.112	3.461	Login To Trade
3.552	-4.994	0.001	0.558	42.18%	567.60	2.75	34.99%	171.00	4,400PCR: 1.17	135.00	33.91%	3.21	1,448.25	43.03%	-0.442	0.001	-5.096	3.553	Login To Trade
3.590	-4.923	0.001	0.505	41.14%	460.95	1.29	32.67%	142.35	4,450PCR: 0.81	155.70	36.36%	1.05	330.45	41.78%	-0.495	0.001	-4.999	3.590	Login To Trade
3.561	-4.779	0.001	0.450	40.25%	715.95	3.79	30.06%	117.15	4,500PCR: 0.58	177.15	38.73%	2.20	366.30	40.01%	-0.551	0.001	-4.749	3.561	Login To Trade
3.461	-4.531	0.001	0.393	39.28%	191.70	1.20	27.19%	94.05	4,550PCR: 0.84	204.40	40.95%	1.01	121.35	39.09%	-0.607	0.001	-4.508	3.460	Login To Trade
3.278	-4.185	0.001	0.335	38.30%	531.90	6.09	23.98%	73.30	4,600PCR: 0.35	236.00	42.77%	2.14	95.25	39.12%	-0.656	0.001	-4.320	3.313	Login To Trade
3.025	-3.776	0.001	0.280	37.45%	285.60	2.77	20.68%	57.30	4,650PCR: 0.37	273.75	44.48%	1.02	11.85	39.31%	-0.706	0.001	-4.059	3.098	Login To Trade
2.764	-3.413	0.001	0.235	37.05%	514.80	7.50	17.80%	45.00	4,700PCR: 0.23	307.15	46.17%	1.73	29.25	37.60%	-0.763	0.001	-3.478	2.775	Login To Trade
2.454	-3.075	0.001	0.192	37.60%	98.40	1.32	14.87%	34.50	4,750PCR: 0.47	348.35	47.20%	0.62	1.50	38.15%	-0.799	0.001	-3.215	2.529	Login To Trade
2.201	-2.733	0.001	0.161	37.26%	476.55	3.92	12.69%	27.30	4,800PCR: 0.17	388.75	48.36%	0.68	6.30	36.80%	-0.845	0.001	-2.626	2.141	Login To Trade
1.888	-2.389	0.001	0.129	37.96%	104.10	0.69	10.27%	21.25	4,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.648	-2.082	0.001	0.106	37.90%	128.70	1.07	8.55%	16.75	4,900PCR: 0.11	477.35	49.60%	0.12	2.85	37.60%	-0.896	0.001	-2.038	1.626	Login To Trade
1.412	-1.827	0.001	0.086	38.82%	33.90	0.44	6.97%	13.40	4,950PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.233	-1.614	0.000	0.072	39.25%	575.10	6.36	5.84%	10.95	5,000PCR: 0.13	580.00	50.16%	0.82	5.10	42.11%	-0.913	0.000	-1.989	1.417	Login To Trade
1.041	-1.385	0.000	0.058	39.92%	25.50	0.23	4.70%	8.65	5,050PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.918	-1.232	0.000	0.049	40.28%	91.65	1.47	4.00%	6.90	5,100PCR: 0.02	501.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.735	-0.995	0.000	0.037	40.65%	9.15	0.15	3.04%	5.30	5,150PCR: 0.06	496.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.669	-0.928	0.000	0.033	41.63%	107.85	1.80	2.69%	4.65	5,200PCR: 0.14	650.00	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.505	-0.728	0.000	0.024	43.21%	32.10	0.87	1.90%	3.30	5,300PCR: 0.03	1280.00	48.23%	0.02	0.00	197.78%	-0.596	0.000	-22.950	3.481	Login To Trade
0.411	-0.625	0.000	0.019	45.65%	18.15	0.95	1.46%	2.75	5,400PCR: 0.05	811.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.585	-1.017	0.000	0.029	52.12%	0.00	0.08	2.18%	4.95	5,450PCR: 0.06	1160.00	49.84%	0.00	0.00	124.02%	-0.757	0.000	-11.626	2.812	Login To Trade
0.315	-0.494	0.000	0.014	47.12%	24.15	0.82	1.06%	2.00	5,500PCR: 0.80	1046.00	99.00%	0.66	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.250	-0.407	0.000	0.011	48.83%	48.15	0.73	0.80%	1.55	5,600PCR: 0.45	1023.65	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Interglobe Aviation - Statistics

Interglobe Aviation

₹4427.2

4554.2

Day Range

₹4,325.00 - ₹4,460.00

52w Range

₹3,895.20 - ₹6,232.50

Total Open Interest

9,487,200

CallPut

57.10 L

PCR0.66

37.77 L

Total Volume

11,925,150

CallPut

54.00 L

PCR1.21

65.25 L

Interglobe Aviation Option Chain

Calls/Puts

Vertical Spread

Straddle

Interglobe Aviation - Statistics

Latest Interglobe Aviation Options

Interglobe Aviation Futures

F&O Tools

Frequently Asked Questions