INDIGO 5800 PE 28 Oct 2025 - Put Option - Live Price, Chart & OI | Upstox

Trading
Options Live
INDIGO 5800 PE 28 Oct 2025

INDIGO 5800 PE 28 Oct 2025 Performance

Open

₹35.05
Close

₹47.75
Circuit Range

₹0- ₹171.90
Day Range

₹21.35- ₹35.05
Volume

165,450.00
Avg. Traded

₹26.12
Spot

22.75
OI

215,850
Change in Ol

-2400

demat-image

Interglobe Aviation Ltd Futures

Expiry dates	Current price	Change %
INDIGO FUT 28 Oct 25	₹ 5,925.00	+60.50 (+1.03%)
INDIGO FUT 25 Nov 25	₹ 5,954.00	+60.50 (+1.03%)
INDIGO FUT 30 Dec 25	₹ 5,980.00	+51.00 (+0.86%)

Interglobe Aviation Ltd Options

Expiry dates	Current price	Change %
28 Oct CALL @ 6000	₹ 36.00	+5.35 (+17.46%)
28 Oct CALL @ 5900	₹ 77.70	+16.00 (+25.93%)
28 Oct PUT @ 6200	₹ 286.00	-17.35 (-5.72%)
28 Oct PUT @ 5800	₹ 22.60	-25.15 (-52.67%)

Underlying Assets & Securities

INTERGLOBE AVIATION LTD

₹5,933.50 +85.50 (+1.46%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of INDIGO 5800 PE 28 Oct 2025?

The premium of INDIGO 5800 PE 28 Oct 2025 is ₹22.75 as on 20 Oct, 2025 | 15:05 IST.

What is the Open Interest of INDIGO 5800 PE 28 Oct 2025?

The Open Interest of INDIGO 5800 PE 28 Oct 2025 is 215850 as on 20 Oct, 2025 | 15:05 IST.

What is the day range of INDIGO 5800 PE 28 Oct 2025?

The day range of INDIGO 5800 PE 28 Oct 2025 is ₹21.35 - ₹35.05 as on 20 Oct, 2025 | 15:05 IST.

What is the avg. trade price of INDIGO 5800 PE 28 Oct 2025?

The avg. price of INDIGO 5800 PE 28 Oct 2025 is ₹26.12 as on 20 Oct, 2025 | 15:05 IST.

What is the volume traded on INDIGO 5800 PE 28 Oct 2025?

The volume traded on INDIGO 5800 PE 28 Oct 2025 is 165,450 as on 20 Oct, 2025 | 15:05 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple