-
Open₹1.80
-
Close₹1.85
-
Circuit Range₹0- ₹21.85
-
Day Range₹1.70- ₹4.00
-
Volume8,063,250.00
-
Avg. Traded₹3.10
-
Spot2.7
-
OI1,282,125
-
Change in Ol+121875
IOC 147 CE 30 Sep 2025
IOC 30 SEP OPTION
Last updated on 19 Sep, 2025 | 15:30 IST
₹ 2.70
+0.85 (+45.95%)
IOC 147 CE 30 Sep 2025 Performance
IOC 147 CE 30 Sep 2025 Chart
₹
₹
L
H
Indian Oil Corp Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
IOC FUT 30 Sep 25
|
₹ 149.00 | +1.58 (+1.07%) |
|
IOC FUT 28 Oct 25
|
₹ 149.79 | +1.59 (+1.07%) |
|
IOC FUT 25 Nov 25
|
₹ 150.37 | +1.56 (+1.05%) |
Indian Oil Corp Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Sep CALL @ 150 | ₹ 1.35 | +0.40 (+42.11%) |
| 30 Sep CALL @ 145 | ₹ 4.55 | +1.25 (+37.88%) |
| 30 Sep PUT @ 150 | ₹ 2.50 | -1.10 (-30.56%) |
| 30 Sep PUT @ 145 | ₹ 0.60 | -0.35 (-36.84%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of IOC 147 CE 30 Sep 2025?
The premium of IOC 147 CE 30 Sep 2025 is ₹2.7 as on 19 Sep, 2025 | 15:30 IST.
What is the Open Interest of IOC 147 CE 30 Sep 2025?
The Open Interest of IOC 147 CE 30 Sep 2025 is 1282125 as on 19 Sep, 2025 | 15:30 IST.
What is the day range of IOC 147 CE 30 Sep 2025?
The day range of IOC 147 CE 30 Sep 2025 is ₹1.7 - ₹4 as on 19 Sep, 2025 | 15:30 IST.
What is the avg. trade price of IOC 147 CE 30 Sep 2025?
The avg. price of IOC 147 CE 30 Sep 2025 is ₹3.10 as on 19 Sep, 2025 | 15:30 IST.
What is the volume traded on IOC 147 CE 30 Sep 2025?
The volume traded on IOC 147 CE 30 Sep 2025 is 8,063,250 as on 19 Sep, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today