-
Open₹1.00
-
Close₹0.90
-
Circuit Range₹0- ₹21.43
-
Day Range₹0.94- ₹1.65
-
Volume16,463,125.00
-
Avg. Traded₹1.32
-
Spot1.38
-
OI7,039,725
-
Change in Ol+1762250
IDFCFIRSTB 83 CE 30 Dec 2025
IDFCFIRSTB 30 DEC OPTION
Last updated on 14 Dec, 2025 | 02:23 IST
₹ 1.38
+0.48 (+53.33%)
IDFCFIRSTB 83 CE 30 Dec 2025 Performance
IDFCFIRSTB 83 CE 30 Dec 2025 Chart
₹
₹
L
H
Idfc First Bank Limited Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
IDFCFIRSTB FUT 30 Dec 25
|
₹ 82.51 | +1.52 (+1.88%) |
|
IDFCFIRSTB FUT 27 Jan 26
|
₹ 83.00 | +1.54 (+1.89%) |
|
IDFCFIRSTB FUT 24 Feb 26
|
₹ 83.60 | +1.69 (+2.06%) |
Idfc First Bank Limited Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 85 | ₹ 0.71 | +0.22 (+44.90%) |
| 30 Dec CALL @ 82 | ₹ 1.90 | +0.65 (+52.00%) |
| 30 Dec PUT @ 84 | ₹ 2.45 | -1.25 (-33.78%) |
| 30 Dec PUT @ 80 | ₹ 0.67 | -0.54 (-44.63%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of IDFCFIRSTB 83 CE 30 Dec 2025?
The premium of IDFCFIRSTB 83 CE 30 Dec 2025 is ₹1.38 as on 14 Dec, 2025 | 02:23 IST.
What is the Open Interest of IDFCFIRSTB 83 CE 30 Dec 2025?
The Open Interest of IDFCFIRSTB 83 CE 30 Dec 2025 is 7039725 as on 14 Dec, 2025 | 02:23 IST.
What is the day range of IDFCFIRSTB 83 CE 30 Dec 2025?
The day range of IDFCFIRSTB 83 CE 30 Dec 2025 is ₹0.94 - ₹1.65 as on 14 Dec, 2025 | 02:23 IST.
What is the avg. trade price of IDFCFIRSTB 83 CE 30 Dec 2025?
The avg. price of IDFCFIRSTB 83 CE 30 Dec 2025 is ₹1.32 as on 14 Dec, 2025 | 02:23 IST.
What is the volume traded on IDFCFIRSTB 83 CE 30 Dec 2025?
The volume traded on IDFCFIRSTB 83 CE 30 Dec 2025 is 16,463,125 as on 14 Dec, 2025 | 02:23 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today