IDFCFIRSTB 80 CE 30 Dec 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
IDFCFIRSTB 80 CE 30 Dec 2025

IDFCFIRSTB 80 CE 30 Dec 2025 Performance

Open

₹3.05
Close

₹3.22
Circuit Range

₹0- ₹24.35
Day Range

₹2.96- ₹4.88
Volume

14,125,825.00
Avg. Traded

₹4.25
Spot

4.32
OI

10,916,675
Change in Ol

-4201575

demat-image

Idfc First Bank Limited Futures

Expiry dates	Current price	Change %
IDFCFIRSTB FUT 30 Dec 25	₹ 84.01	+1.45 (+1.76%)
IDFCFIRSTB FUT 27 Jan 26	₹ 84.45	+1.42 (+1.71%)
IDFCFIRSTB FUT 24 Feb 26	₹ 84.98	+1.64 (+1.97%)

Idfc First Bank Limited Options

Expiry dates	Current price	Change %
30 Dec CALL @ 85	₹ 1.16	+0.41 (+54.67%)
30 Dec CALL @ 80	₹ 4.32	+1.10 (+34.16%)
30 Dec PUT @ 84	₹ 1.62	-0.83 (-33.88%)
30 Dec PUT @ 80	₹ 0.37	-0.32 (-46.38%)

Underlying Assets & Securities

IDFC FIRST BANK LIMITED

₹83.87 +1.58 (+1.92%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of IDFCFIRSTB 80 CE 30 Dec 2025?

The premium of IDFCFIRSTB 80 CE 30 Dec 2025 is ₹4.32 as on 16 Dec, 2025 | 08:16 IST.

What is the Open Interest of IDFCFIRSTB 80 CE 30 Dec 2025?

The Open Interest of IDFCFIRSTB 80 CE 30 Dec 2025 is 10916675 as on 16 Dec, 2025 | 08:16 IST.

What is the day range of IDFCFIRSTB 80 CE 30 Dec 2025?

The day range of IDFCFIRSTB 80 CE 30 Dec 2025 is ₹2.96 - ₹4.88 as on 16 Dec, 2025 | 08:16 IST.

What is the avg. trade price of IDFCFIRSTB 80 CE 30 Dec 2025?

The avg. price of IDFCFIRSTB 80 CE 30 Dec 2025 is ₹4.25 as on 16 Dec, 2025 | 08:16 IST.

What is the volume traded on IDFCFIRSTB 80 CE 30 Dec 2025?

The volume traded on IDFCFIRSTB 80 CE 30 Dec 2025 is 14,125,825 as on 16 Dec, 2025 | 08:16 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple