CANBK 118 CE 30 Sep 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
CANBK 118 CE 30 Sep 2025

CANBK 118 CE 30 Sep 2025 Performance

Open

₹1.25
Close

₹1.30
Circuit Range

₹0- ₹22.05
Day Range

₹1.25- ₹2.70
Volume

43,220,250.00
Avg. Traded

₹2.15
Spot

2
OI

6,297,750
Change in Ol

+1005750

demat-image

Canara Bank Futures

Expiry dates	Current price	Change %
CANBK FUT 30 Sep 25	₹ 118.00	+2.31 (+2.00%)
CANBK FUT 28 Oct 25	₹ 118.55	+2.27 (+1.95%)
CANBK FUT 25 Nov 25	₹ 119.15	+2.29 (+1.96%)

Canara Bank Options

Expiry dates	Current price	Change %
30 Sep CALL @ 120	₹ 1.25	+0.40 (+47.06%)
30 Sep CALL @ 115	₹ 3.85	+1.30 (+50.98%)
30 Sep PUT @ 120	₹ 3.25	-1.80 (-35.64%)
30 Sep PUT @ 115	₹ 0.95	-0.85 (-47.22%)

Underlying Assets & Securities

CANARA BANK

₹117.76 +2.35 (+2.04%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of CANBK 118 CE 30 Sep 2025?

The premium of CANBK 118 CE 30 Sep 2025 is ₹2 as on 21 Sep, 2025 | 06:45 IST.

What is the Open Interest of CANBK 118 CE 30 Sep 2025?

The Open Interest of CANBK 118 CE 30 Sep 2025 is 6297750 as on 21 Sep, 2025 | 06:45 IST.

What is the day range of CANBK 118 CE 30 Sep 2025?

The day range of CANBK 118 CE 30 Sep 2025 is ₹1.25 - ₹2.7 as on 21 Sep, 2025 | 06:45 IST.

What is the avg. trade price of CANBK 118 CE 30 Sep 2025?

The avg. price of CANBK 118 CE 30 Sep 2025 is ₹2.15 as on 21 Sep, 2025 | 06:45 IST.

What is the volume traded on CANBK 118 CE 30 Sep 2025?

The volume traded on CANBK 118 CE 30 Sep 2025 is 43,220,250 as on 21 Sep, 2025 | 06:45 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple