Home
/
Option Chain
/
Canara Bank

Canara Bank Option Chain

Updated: 13 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	108PCR: --	0.11	2.47%	11.61	661.50	62.50%	-0.019	0.003	-0.027	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	60.75	4.39	99.00%	25.98	110PCR: 2.95	0.14	1.85%	12.96	945.00	54.69%	-0.014	0.002	-0.019	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	16.51	112PCR: 28.00	0.22	4.60%	1.89	33.75	62.50%	-0.036	0.004	-0.047	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	114PCR: --	0.21	3.97%	1.22	0.00	54.69%	-0.032	0.005	-0.037	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.81	99.00%	13.38	115PCR: 13.83	0.26	4.39%	11.21	418.50	54.69%	-0.036	0.005	-0.041	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	15.07	116PCR: 4.67	0.21	3.96%	1.89	0.00	50.78%	-0.033	0.005	-0.035	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	117PCR: --	0.47	7.29%	1.08	0.00	58.59%	-0.062	0.007	-0.067	0.035	Login To Trade
0.022	-0.034	0.006	0.965	46.88%	0.00	0.74	47.50%	21.70	118PCR: 3.27	0.34	6.19%	2.43	270.00	52.73%	-0.053	0.007	-0.053	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.47	99.00%	10.53	119PCR: 2.86	0.37	6.39%	1.35	60.75	50.78%	-0.055	0.008	-0.053	0.032	Login To Trade
0.006	-0.006	0.003	0.992	31.25%	567.00	13.43	48.74%	19.50	120PCR: 1.61	0.41	7.43%	21.67	2,025.00	50.78%	-0.065	0.009	-0.061	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	121PCR: --	0.50	8.52%	2.16	114.75	50.78%	-0.076	0.010	-0.068	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.01	99.00%	15.00	122PCR: 3.60	0.53	8.87%	3.65	189.00	48.83%	-0.080	0.011	-0.069	0.042	Login To Trade
0.047	-0.077	0.012	0.907	48.83%	0.00	2.63	46.22%	17.13	123PCR: 1.69	0.62	10.15%	4.46	303.75	48.83%	-0.093	0.012	-0.077	0.047	Login To Trade
0.055	-0.093	0.014	0.884	50.78%	0.00	2.50	45.71%	16.31	124PCR: 1.68	0.83	12.35%	4.19	13.50	50.78%	-0.116	0.014	-0.093	0.055	Login To Trade
0.041	-0.053	0.013	0.923	39.06%	121.50	14.45	46.98%	14.90	125PCR: 2.88	0.73	12.12%	41.58	1,572.75	46.88%	-0.115	0.015	-0.086	0.055	Login To Trade
0.068	-0.120	0.016	0.843	52.73%	0.00	2.30	44.56%	14.75	126PCR: 3.88	0.83	12.62%	8.91	148.50	44.92%	-0.122	0.016	-0.086	0.057	Login To Trade
0.060	-0.086	0.018	0.869	42.97%	47.25	3.17	45.62%	13.31	127PCR: 4.60	1.01	14.73%	14.58	452.25	45.90%	-0.146	0.018	-0.099	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.75	12.08	99.00%	9.60	128PCR: 1.13	1.08	15.88%	13.64	614.25	44.92%	-0.159	0.019	-0.103	0.069	Login To Trade
0.063	-0.078	0.021	0.859	37.11%	67.50	6.41	45.55%	11.28	129PCR: 0.62	1.25	17.28%	3.98	20.25	43.95%	-0.178	0.021	-0.108	0.074	Login To Trade
0.075	-0.100	0.023	0.819	40.04%	1,444.50	42.93	44.26%	10.68	130PCR: 1.36	1.32	18.65%	58.19	6,675.75	42.97%	-0.195	0.023	-0.112	0.078	Login To Trade
0.087	-0.133	0.024	0.765	45.90%	0.00	6.28	42.51%	10.36	131PCR: 1.51	1.50	20.06%	9.45	580.50	41.99%	-0.215	0.025	-0.116	0.083	Login To Trade
0.084	-0.104	0.028	0.780	37.11%	276.75	16.47	43.24%	8.90	132PCR: 0.91	1.74	21.69%	14.99	1,417.50	41.02%	-0.240	0.027	-0.120	0.088	Login To Trade
0.090	-0.111	0.030	0.749	37.11%	243.00	9.52	42.46%	8.11	133PCR: 1.18	1.89	23.35%	11.27	1,323.00	39.06%	-0.266	0.030	-0.121	0.093	Login To Trade
0.097	-0.123	0.032	0.706	38.09%	432.00	6.01	40.85%	7.65	134PCR: 0.82	2.19	25.83%	4.93	1,073.25	40.04%	-0.302	0.031	-0.131	0.099	Login To Trade
0.102	-0.133	0.033	0.669	39.06%	3,645.00	41.45	39.38%	6.90	135PCR: 1.15	2.44	27.30%	47.52	6,952.50	38.09%	-0.328	0.034	-0.130	0.102	Login To Trade
0.105	-0.130	0.035	0.649	37.11%	2,207.25	11.48	39.08%	6.13	136PCR: 1.80	2.77	29.14%	20.66	3,429.00	39.06%	-0.356	0.034	-0.137	0.105	Login To Trade
0.109	-0.140	0.035	0.600	38.57%	2,565.00	11.61	36.92%	5.58	137PCR: 1.49	3.10	31.07%	17.28	1,910.25	38.09%	-0.393	0.036	-0.138	0.109	Login To Trade
0.111	-0.137	0.037	0.572	37.11%	3,800.25	18.70	35.78%	4.97	138PCR: 1.45	3.48	32.87%	27.20	4,610.25	37.11%	-0.428	0.037	-0.137	0.111	Login To Trade
0.112	-0.135	0.039	0.538	36.13%	4,185.00	23.29	34.48%	4.36	139PCR: 0.76	3.89	34.61%	17.62	2,038.50	37.11%	-0.463	0.038	-0.139	0.112	Login To Trade
0.113	-0.139	0.038	0.489	37.11%	14,870.25	95.31	32.14%	3.83	140PCR: 0.91	4.32	36.60%	86.47	5,008.50	36.13%	-0.505	0.039	-0.136	0.113	Login To Trade
0.112	-0.131	0.040	0.454	35.16%	1,154.25	10.26	30.46%	3.31	141PCR: 0.88	4.99	38.24%	9.05	668.25	37.11%	-0.542	0.038	-0.139	0.112	Login To Trade
0.110	-0.132	0.038	0.411	36.13%	1,660.50	14.24	28.31%	2.91	142PCR: 0.44	5.69	39.70%	6.21	330.75	38.09%	-0.576	0.036	-0.141	0.111	Login To Trade
0.107	-0.126	0.038	0.378	35.16%	1,491.75	12.15	26.52%	2.51	143PCR: 0.46	6.00	41.21%	5.54	202.50	35.16%	-0.623	0.038	-0.126	0.107	Login To Trade
0.104	-0.122	0.037	0.341	35.16%	580.50	9.99	24.54%	2.13	144PCR: 0.10	6.67	42.69%	1.01	27.00	35.16%	-0.659	0.037	-0.122	0.104	Login To Trade
0.098	-0.112	0.036	0.300	34.18%	7,398.00	54.61	21.98%	1.82	145PCR: 0.73	7.30	43.82%	39.96	1,620.00	35.16%	-0.691	0.035	-0.117	0.100	Login To Trade
0.093	-0.106	0.034	0.267	34.18%	911.25	8.30	19.92%	1.55	146PCR: 0.07	9.61	43.14%	0.54	0.00	49.80%	-0.656	0.026	-0.173	0.104	Login To Trade
0.087	-0.099	0.032	0.235	34.18%	695.25	5.13	17.94%	1.30	147PCR: 0.05	8.58	46.37%	0.27	0.00	31.25%	-0.787	0.033	-0.086	0.082	Login To Trade
0.081	-0.092	0.029	0.206	34.18%	891.00	6.82	16.01%	1.09	148PCR: 0.54	8.55	50.18%	3.71	0.00	15.63%	-0.968	0.016	-0.011	0.020	Login To Trade
0.074	-0.085	0.027	0.180	34.18%	128.25	2.90	14.11%	0.93	149PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.078	0.025	0.158	34.18%	8,343.00	93.15	12.54%	0.79	150PCR: 0.51	11.63	47.48%	47.18	378.00	39.06%	-0.810	0.025	-0.100	0.077	Login To Trade
0.063	-0.074	0.022	0.141	35.16%	411.75	5.87	11.35%	0.66	151PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.067	0.020	0.121	35.16%	486.00	6.68	9.86%	0.54	152PCR: 0.03	25.50	44.25%	0.20	0.00	158.20%	-0.543	0.009	-0.592	0.112	Login To Trade
0.051	-0.060	0.018	0.104	35.16%	378.00	9.25	8.46%	0.47	153PCR: 0.03	13.80	49.91%	0.27	0.00	31.25%	-0.923	0.016	-0.043	0.041	Login To Trade
0.053	-0.070	0.017	0.111	39.06%	0.00	0.95	8.94%	0.53	154PCR: 0.29	16.80	47.29%	0.27	0.00	62.50%	-0.763	0.018	-0.182	0.087	Login To Trade
0.041	-0.047	0.014	0.076	35.16%	1,005.75	14.65	6.23%	0.34	155PCR: 0.24	17.41	47.97%	3.51	0.00	60.55%	-0.787	0.017	-0.166	0.082	Login To Trade
0.035	-0.041	0.012	0.063	35.16%	256.50	2.50	5.15%	0.29	156PCR: 0.08	18.30	48.23%	0.20	0.00	60.55%	-0.802	0.016	-0.159	0.079	Login To Trade
0.030	-0.035	0.011	0.052	35.16%	40.50	1.22	4.34%	0.21	157PCR: 0.06	33.50	46.03%	0.07	0.00	199.22%	-0.536	0.007	-0.746	0.112	Login To Trade
0.026	-0.031	0.009	0.043	35.16%	236.25	5.94	3.59%	0.20	158PCR: 0.06	20.25	48.75%	0.34	0.00	64.45%	-0.813	0.015	-0.163	0.076	Login To Trade
0.027	-0.035	0.009	0.045	39.06%	1,424.25	48.94	3.72%	0.16	160PCR: 0.29	20.59	50.86%	13.97	54.00	31.25%	-0.984	0.005	-0.012	0.012	Login To Trade
0.013	-0.017	0.004	0.019	39.06%	155.25	2.30	1.51%	0.09	165PCR: 0.32	36.70	47.83%	0.74	0.00	176.76%	-0.614	0.008	-0.637	0.108	Login To Trade
0.065	-0.165	0.011	0.147	76.17%	0.00	0.27	10.30%	1.57	166PCR: 0.25	28.00	50.29%	0.07	0.00	76.17%	-0.853	0.011	-0.165	0.065	Login To Trade
0.014	-0.022	0.004	0.021	46.88%	47.25	5.74	1.65%	0.07	170PCR: 0.26	29.85	99.00%	1.49	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.082	0.005	0.057	76.17%	0.00	0.47	3.99%	0.50	180PCR: 1.86	41.00	52.15%	0.88	0.00	76.17%	-0.942	0.005	-0.083	0.033	Login To Trade

Canara Bank - Statistics

Canara Bank

₹138.77

140.15

Day Range

₹134.60 - ₹139.34

52w Range

₹90.95 - ₹162.89

Total Open Interest

128,567,250

CallPut

6.70 Cr

PCR0.92

6.15 Cr

Total Volume

108,378,000

CallPut

6.22 Cr

PCR0.74

4.61 Cr

Canara Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Canara Bank - Statistics

Latest Canara Bank Options

Canara Bank Futures

F&O Tools

Frequently Asked Questions