Home
/
Option Chain
/
Canara Bank

Canara Bank Option Chain

Updated: 10 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	118PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	119PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.040	-0.110	0.006	0.926	76.17%	13.50	0.14	45.67%	28.00	120PCR: 26.00	0.04	0.04%	3.51	13.50	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	121PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	122PCR: --	0.06	2.23%	3.17	20.25	46.88%	-0.018	0.003	-0.021	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	123PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	124PCR: --	0.09	1.32%	2.43	0.00	39.06%	-0.011	0.003	-0.012	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	125PCR: --	0.09	1.72%	3.65	33.75	39.06%	-0.015	0.003	-0.015	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	126PCR: --	0.09	2.23%	3.38	54.00	39.06%	-0.019	0.004	-0.019	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	127PCR: --	0.12	2.77%	2.23	81.00	39.06%	-0.024	0.005	-0.023	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.16	99.00%	13.44	128PCR: 7.72	0.11	3.50%	16.67	229.50	39.06%	-0.030	0.006	-0.028	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	129PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.043	-0.071	0.011	0.921	46.88%	74.25	6.28	46.82%	17.80	130PCR: 6.11	0.18	5.30%	38.34	607.50	39.06%	-0.047	0.009	-0.040	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	131PCR: --	0.20	4.50%	1.01	81.00	35.16%	-0.041	0.009	-0.032	0.025	Login To Trade
0.097	-0.412	0.010	0.722	119.14%	0.00	0.07	37.98%	22.00	132PCR: 46.00	0.25	5.59%	3.11	33.75	35.16%	-0.051	0.010	-0.038	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	9.48	133PCR: 37.00	0.30	6.87%	5.00	270.00	35.16%	-0.064	0.012	-0.045	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.68	99.00%	10.64	134PCR: 9.10	0.33	8.38%	6.14	303.75	35.16%	-0.079	0.015	-0.053	0.042	Login To Trade
0.045	-0.053	0.016	0.916	33.20%	0.00	0.54	47.00%	12.75	135PCR: 47.25	0.41	8.70%	25.52	1,248.75	33.20%	-0.084	0.016	-0.053	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.61	99.00%	10.00	136PCR: 23.89	0.47	10.52%	14.51	465.75	33.20%	-0.103	0.019	-0.061	0.052	Login To Trade
0.007	-0.004	0.005	0.992	15.63%	0.00	3.11	49.30%	10.35	137PCR: 2.35	0.59	12.45%	7.29	357.75	33.20%	-0.125	0.021	-0.070	0.059	Login To Trade
0.065	-0.075	0.024	0.858	32.23%	13.50	0.81	45.71%	10.05	138PCR: 20.17	0.71	13.83%	16.34	479.25	32.23%	-0.142	0.024	-0.075	0.065	Login To Trade
0.018	-0.010	0.014	0.973	15.63%	0.00	0.74	48.86%	8.40	139PCR: 19.00	0.87	16.08%	14.11	796.50	32.23%	-0.170	0.027	-0.084	0.073	Login To Trade
0.079	-0.088	0.030	0.807	31.25%	600.75	25.25	44.30%	8.36	140PCR: 3.89	1.03	17.75%	98.21	3,321.00	31.25%	-0.193	0.030	-0.088	0.079	Login To Trade
0.087	-0.097	0.033	0.773	31.25%	74.25	2.16	43.52%	7.54	141PCR: 7.16	1.24	20.26%	15.46	276.75	31.25%	-0.227	0.033	-0.097	0.087	Login To Trade
0.097	-0.118	0.034	0.721	34.18%	47.25	2.77	41.73%	7.08	142PCR: 4.98	1.52	22.71%	13.77	1,269.00	31.25%	-0.263	0.036	-0.105	0.094	Login To Trade
0.101	-0.112	0.039	0.698	31.25%	67.50	3.38	40.99%	6.13	143PCR: 3.98	1.78	25.27%	13.43	465.75	31.25%	-0.302	0.039	-0.112	0.101	Login To Trade
0.106	-0.118	0.041	0.657	31.25%	128.25	3.85	39.71%	5.43	144PCR: 3.86	2.12	27.88%	14.85	776.25	31.25%	-0.343	0.041	-0.118	0.106	Login To Trade
0.110	-0.123	0.042	0.615	31.25%	3,685.50	63.11	38.08%	4.82	145PCR: 1.31	2.50	30.32%	82.82	3,138.75	31.25%	-0.385	0.042	-0.123	0.110	Login To Trade
0.113	-0.126	0.043	0.571	31.25%	762.75	8.91	36.23%	4.27	146PCR: 2.61	2.94	32.68%	23.29	1,518.75	31.25%	-0.429	0.043	-0.126	0.113	Login To Trade
0.115	-0.128	0.044	0.527	31.25%	4,583.25	23.42	34.29%	3.75	147PCR: 0.83	3.40	34.85%	19.37	1,930.50	31.25%	-0.473	0.044	-0.128	0.115	Login To Trade
0.115	-0.128	0.044	0.483	31.25%	4,421.25	38.88	32.06%	3.30	148PCR: 0.92	3.95	36.75%	35.78	2,760.75	31.25%	-0.517	0.044	-0.128	0.115	Login To Trade
0.114	-0.127	0.044	0.439	31.25%	2,079.00	26.87	29.97%	2.87	149PCR: 0.61	4.51	38.65%	16.27	459.00	31.25%	-0.561	0.044	-0.127	0.114	Login To Trade
0.111	-0.124	0.043	0.397	31.25%	18,636.75	247.39	27.73%	2.50	150PCR: 0.49	5.16	40.17%	120.15	1,404.00	31.25%	-0.603	0.043	-0.124	0.111	Login To Trade
0.108	-0.124	0.040	0.360	32.23%	796.50	18.02	25.90%	2.17	151PCR: 0.46	5.53	42.31%	8.37	141.75	29.30%	-0.655	0.044	-0.111	0.106	Login To Trade
0.103	-0.119	0.039	0.322	32.23%	2,524.50	43.54	23.62%	1.87	152PCR: 0.20	6.57	43.05%	8.71	67.50	32.23%	-0.678	0.039	-0.119	0.103	Login To Trade
0.098	-0.113	0.037	0.286	32.23%	1,539.00	27.47	21.31%	1.62	153PCR: 0.35	7.19	44.43%	9.52	47.25	31.25%	-0.721	0.037	-0.108	0.097	Login To Trade
0.092	-0.106	0.034	0.252	32.23%	1,208.25	28.15	19.10%	1.39	154PCR: 0.56	8.02	45.41%	15.66	20.25	32.23%	-0.748	0.034	-0.106	0.092	Login To Trade
0.087	-0.103	0.032	0.228	33.20%	7,580.25	128.39	17.58%	1.21	155PCR: 0.35	8.89	46.16%	44.62	351.00	33.20%	-0.772	0.032	-0.103	0.087	Login To Trade
0.081	-0.096	0.029	0.199	33.20%	607.50	26.60	15.51%	1.03	156PCR: 0.21	9.66	47.12%	5.67	33.75	33.20%	-0.801	0.029	-0.096	0.081	Login To Trade
0.074	-0.087	0.027	0.173	33.20%	1,410.75	28.76	13.65%	0.89	157PCR: 0.34	10.52	47.71%	9.65	13.50	33.20%	-0.827	0.027	-0.087	0.074	Login To Trade
0.069	-0.084	0.024	0.156	34.18%	816.75	34.16	12.48%	0.79	158PCR: 0.19	10.58	99.00%	6.62	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.081	0.022	0.142	35.16%	837.00	33.28	11.44%	0.69	159PCR: 0.44	11.27	99.00%	14.65	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.073	0.020	0.122	35.16%	7,762.50	323.06	9.91%	0.61	160PCR: 0.20	13.20	49.15%	63.65	344.25	34.18%	-0.884	0.020	-0.069	0.056	Login To Trade
0.052	-0.066	0.018	0.105	35.16%	438.75	30.38	8.55%	0.52	161PCR: 0.48	13.24	99.00%	14.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.068	0.017	0.102	37.11%	526.50	37.80	8.37%	0.46	162PCR: 0.16	15.06	49.80%	5.94	47.25	35.16%	-0.910	0.016	-0.059	0.047	Login To Trade
0.046	-0.061	0.015	0.088	37.11%	560.25	14.92	7.19%	0.42	163PCR: 0.05	16.18	49.68%	0.74	0.00	39.06%	-0.900	0.016	-0.071	0.051	Login To Trade
0.041	-0.054	0.013	0.075	37.11%	378.00	12.89	6.16%	0.37	164PCR: 0.02	16.00	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.057	0.013	0.075	39.06%	3,402.00	104.96	6.13%	0.33	165PCR: 0.11	16.90	99.00%	11.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.051	0.011	0.064	39.06%	303.75	13.30	5.26%	0.29	166PCR: 0.10	17.35	99.00%	1.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.045	0.010	0.055	39.06%	290.25	13.43	4.50%	0.26	167PCR: 0.03	18.04	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.039	0.009	0.047	39.06%	398.25	12.22	3.82%	0.24	168PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.050	0.009	0.056	42.97%	189.00	6.82	4.51%	0.24	169PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.045	0.008	0.049	42.97%	4,333.50	160.85	3.94%	0.22	170PCR: 0.05	22.66	51.22%	7.76	391.50	31.25%	-0.990	0.003	-0.009	0.008	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	171PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.035	0.006	0.036	42.97%	290.25	7.29	2.92%	0.17	172PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	173PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.027	0.005	0.026	42.97%	263.25	18.23	2.12%	0.15	174PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	175PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.032	0.005	0.029	46.88%	722.25	22.41	2.33%	0.13	176PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	177PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.025	0.004	0.022	46.88%	263.25	6.89	1.73%	0.12	178PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.020	0.003	0.016	46.88%	1,741.50	75.47	1.28%	0.11	180PCR: 0.01	23.28	99.00%	1.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Canara Bank - Statistics

Canara Bank

₹146.83

147.93

Day Range

₹146.45 - ₹148.53

52w Range

₹78.60 - ₹160.79

Total Open Interest

254,063,250

CallPut

16.90 Cr

PCR0.50

8.50 Cr

Total Volume

98,226,000

CallPut

7.44 Cr

PCR0.32

2.39 Cr

Canara Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Canara Bank - Statistics

Latest Canara Bank Options

Canara Bank Futures

F&O Tools

Frequently Asked Questions