BRITANNIA 5850 CE 25 Nov 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
BRITANNIA 5850 CE 25 Nov 2025

BRITANNIA 5850 CE 25 Nov 2025 Performance

Open

₹166.60
Close

₹166.65
Circuit Range

₹41- ₹292.70
Day Range

₹149.30- ₹183.95
Volume

25,000.00
Avg. Traded

₹165.24
Spot

157
OI

21,375
Change in Ol

+2500

demat-image

Britannia Industries Ltd Futures

Expiry dates	Current price	Change %
BRITANNIA FUT 25 Nov 25	₹ 5,888.00	-4.50 (-0.08%)
BRITANNIA FUT 30 Dec 25	₹ 5,912.00	-18.50 (-0.31%)
BRITANNIA FUT 27 Jan 26	₹ 5,988.00	+26.00 (+0.44%)

Britannia Industries Ltd Options

Expiry dates	Current price	Change %
25 Nov CALL @ 6000	₹ 90.80	-7.85 (-7.96%)
25 Nov CALL @ 5800	₹ 183.25	-12.05 (-6.17%)
25 Nov PUT @ 5900	₹ 150.15	+3.25 (+2.21%)
25 Nov PUT @ 5800	₹ 106.30	+4.60 (+4.52%)

Underlying Assets & Securities

BRITANNIA INDUSTRIES LTD

₹5,836.50 -23.00 (-0.39%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of BRITANNIA 5850 CE 25 Nov 2025?

The premium of BRITANNIA 5850 CE 25 Nov 2025 is ₹157 as on 31 Oct, 2025 | 15:30 IST.

What is the Open Interest of BRITANNIA 5850 CE 25 Nov 2025?

The Open Interest of BRITANNIA 5850 CE 25 Nov 2025 is 21375 as on 31 Oct, 2025 | 15:30 IST.

What is the day range of BRITANNIA 5850 CE 25 Nov 2025?

The day range of BRITANNIA 5850 CE 25 Nov 2025 is ₹149.3 - ₹183.95 as on 31 Oct, 2025 | 15:30 IST.

What is the avg. trade price of BRITANNIA 5850 CE 25 Nov 2025?

The avg. price of BRITANNIA 5850 CE 25 Nov 2025 is ₹165.24 as on 31 Oct, 2025 | 15:30 IST.

What is the volume traded on BRITANNIA 5850 CE 25 Nov 2025?

The volume traded on BRITANNIA 5850 CE 25 Nov 2025 is 25,000 as on 31 Oct, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple