Britannia Industries - Statistics
Britannia Industries
₹6019
5873.5
Day Range
₹5,973.50 - ₹6,156.00
52w Range
₹4,506.00 - ₹6,336.00
Total Open Interest
2,451,125
CallPut
15.83 L
PCR0.55
8.68 L
Total Volume
12,768,000
CallPut
86.78 L
PCR0.47
40.90 L
Britannia Industries Option Chain
Updated: 11 Feb, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 4,800PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,900PCR: -- | 0.35 | 0.30% | 0.57 | 26.25 | 40.04% | -0.002 | 0.000 | -0.130 | 0.085 | |||||||
0.00% | 99.00% | 785.00 | 5,000PCR: 221.50 | 1.40 | 1.05% | 0.55 | 36.50 | 42.97% | -0.009 | 0.000 | -0.436 | 0.264 | |||||||
0.00% | 99.00% | 0.00 | 5,100PCR: -- | 2.00 | 1.45% | 0.03 | 5.13 | 40.77% | -0.012 | 0.000 | -0.563 | 0.359 | |||||||
0.00% | 99.00% | 0.00 | 5,150PCR: -- | 8.75 | 4.43% | 0.00 | 0.00 | 49.07% | -0.038 | 0.000 | -1.770 | 0.938 | |||||||
0.00% | 99.00% | 0.00 | 5,200PCR: -- | 2.15 | 1.67% | 0.15 | 22.50 | 37.11% | -0.014 | 0.000 | -0.588 | 0.412 | |||||||
0.00% | 99.00% | 0.00 | 5,250PCR: -- | 2.50 | 1.93% | 0.03 | 0.63 | 35.64% | -0.017 | 0.000 | -0.648 | 0.472 | |||||||
0.00% | 99.00% | 501.00 | 5,300PCR: 171.00 | 3.00 | 2.31% | 0.21 | 32.75 | 34.67% | -0.020 | 0.000 | -0.742 | 0.556 | |||||||
0.00% | 99.00% | 0.00 | 5,350PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
54.50% | 45.39% | 688.15 | 5,400PCR: 43.50 | 4.55 | 3.15% | 0.22 | 99.25 | 31.98% | -0.028 | 0.000 | -0.908 | 0.738 | |||||||
0.00% | 99.00% | 0.00 | 5,450PCR: -- | 5.10 | 3.93% | 0.02 | 0.75 | 31.01% | -0.036 | 0.000 | -1.071 | 0.898 | |||||||
0.00% | 99.00% | 390.00 | 5,500PCR: 20.80 | 6.30 | 4.77% | 0.26 | 94.75 | 30.03% | -0.044 | 0.000 | -1.231 | 1.066 | |||||||
0.00% | 99.00% | 389.80 | 5,550PCR: 13.50 | 5.50 | 4.59% | 0.03 | 28.13 | 26.92% | -0.043 | 0.000 | -1.079 | 1.043 | |||||||
41.99% | 45.06% | 488.60 | 5,600PCR: 13.53 | 9.30 | 6.89% | 0.32 | 246.63 | 27.59% | -0.066 | 0.000 | -1.559 | 1.469 | |||||||
0.00% | 99.00% | 286.75 | 5,650PCR: 6.80 | 10.30 | 7.82% | 0.09 | 43.88 | 25.70% | -0.077 | 0.001 | -1.623 | 1.643 | |||||||
21.06% | 48.05% | 355.00 | 5,700PCR: 7.32 | 14.60 | 10.46% | 0.67 | 332.25 | 25.63% | -0.106 | 0.001 | -2.058 | 2.087 | |||||||
35.98% | 43.54% | 351.05 | 5,750PCR: 9.39 | 19.40 | 12.82% | 0.60 | 95.50 | 24.66% | -0.134 | 0.001 | -2.335 | 2.462 | |||||||
26.58% | 44.62% | 278.60 | 5,800PCR: 6.57 | 25.70 | 16.00% | 1.48 | 509.00 | 23.99% | -0.173 | 0.001 | -2.699 | 2.926 | |||||||
25.09% | 43.52% | 238.05 | 5,850PCR: 2.61 | 34.90 | 19.50% | 0.49 | 204.75 | 23.59% | -0.221 | 0.001 | -3.072 | 3.386 | |||||||
22.92% | 42.27% | 193.50 | 5,900PCR: 1.19 | 46.60 | 23.55% | 0.60 | 460.38 | 23.44% | -0.280 | 0.001 | -3.465 | 3.844 | |||||||
22.74% | 39.92% | 159.00 | 5,950PCR: 2.07 | 61.55 | 27.39% | 0.31 | 118.13 | 22.60% | -0.343 | 0.001 | -3.647 | 4.196 | |||||||
24.05% | 36.64% | 133.05 | 6,000PCR: 0.54 | 82.10 | 31.78% | 1.00 | 955.25 | 22.74% | -0.422 | 0.002 | -3.904 | 4.465 | |||||||
23.83% | 33.47% | 106.00 | 6,050PCR: 0.86 | 104.05 | 35.52% | 0.33 | 249.00 | 22.31% | -0.499 | 0.002 | -3.905 | 4.551 | |||||||
23.68% | 29.90% | 83.00 | 6,100PCR: 0.25 | 132.35 | 38.86% | 0.47 | 445.63 | 22.43% | -0.576 | 0.002 | -3.854 | 4.468 | |||||||
23.86% | 26.16% | 65.00 | 6,150PCR: 0.15 | 163.75 | 41.44% | 0.14 | 40.38 | 22.86% | -0.643 | 0.001 | -3.744 | 4.258 | |||||||
24.17% | 22.48% | 50.75 | 6,200PCR: 0.08 | 199.00 | 43.73% | 0.09 | 39.50 | 23.01% | -0.709 | 0.001 | -3.464 | 3.915 | |||||||
24.11% | 18.95% | 38.50 | 6,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.44% | 15.44% | 28.85 | 6,300PCR: 0.01 | 273.90 | 47.33% | 0.01 | 1.38 | 21.94% | -0.833 | 0.001 | -2.412 | 2.858 | |||||||
24.69% | 12.65% | 22.00 | 6,350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.54% | 10.47% | 17.75 | 6,400PCR: 0.01 | 328.00 | 99.00% | 0.01 | 0.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.51% | 8.05% | 12.70 | 6,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.92% | 6.89% | 11.00 | 6,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.88% | 4.67% | 6.60 | 6,550PCR: 0.00 | 645.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.28% | 4.10% | 6.00 | 6,600PCR: 0.00 | 670.00 | 46.39% | 0.00 | 0.00 | 67.60% | -0.733 | 0.000 | -9.763 | 3.755 | |||||||
28.08% | 2.45% | 3.45 | 6,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.56% | 1.37% | 1.75 | 6,800PCR: 0.02 | 675.70 | 99.00% | 0.01 | 0.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 0.79% | 1.00 | 6,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 0.67% | 0.90 | 7,000PCR: 0.05 | 860.00 | 99.00% | 0.00 | 0.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
