Home
/
Option Chain
/
Britannia Industries

Britannia Industries Option Chain

Updated: 13 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1019.05	4,500PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.852	-4.709	0.000	0.909	76.29%	0.00	0.00	45.14%	1027.35	4,600PCR: 1.67	4.00	2.40%	0.01	0.00	47.61%	-0.019	0.000	-0.850	0.536	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,700PCR: --	3.05	2.09%	0.33	0.25	41.26%	-0.017	0.000	-0.668	0.486	Login To Trade
2.107	-4.500	0.000	0.892	64.09%	0.00	0.01	45.23%	828.55	4,800PCR: 16.40	5.10	3.33%	0.10	0.88	40.28%	-0.029	0.000	-0.992	0.739	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,850PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,900PCR: --	7.00	4.46%	0.11	0.38	37.72%	-0.039	0.000	-1.213	0.964	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,950PCR: --	12.45	6.82%	0.01	0.13	39.67%	-0.062	0.000	-1.828	1.382	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,000PCR: --	10.05	6.21%	1.83	34.63	35.52%	-0.057	0.000	-1.533	1.295	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,050PCR: --	16.00	8.70%	0.08	0.50	36.62%	-0.082	0.000	-2.095	1.716	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,100PCR: --	15.40	8.90%	0.15	6.13	33.75%	-0.085	0.000	-1.987	1.766	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,150PCR: --	18.95	10.64%	0.06	1.38	32.62%	-0.104	0.001	-2.230	2.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,200PCR: --	24.70	12.89%	0.41	17.00	32.53%	-0.130	0.001	-2.601	2.399	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,250PCR: --	32.00	15.52%	0.09	14.88	31.95%	-0.162	0.001	-2.962	2.781	Login To Trade
3.125	-3.293	0.001	0.805	31.62%	0.63	0.04	44.31%	328.45	5,300PCR: 8.11	38.80	17.85%	0.28	32.00	31.25%	-0.193	0.001	-3.229	3.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,350PCR: --	48.00	20.77%	0.13	10.63	30.24%	-0.233	0.001	-3.490	3.462	Login To Trade
3.963	-4.693	0.001	0.696	35.52%	2.38	0.15	40.67%	269.60	5,400PCR: 3.44	60.00	23.73%	0.53	37.63	30.09%	-0.277	0.001	-3.802	3.791	Login To Trade
4.156	-4.427	0.001	0.658	31.95%	26.00	0.11	39.48%	219.40	5,450PCR: 1.95	75.10	27.11%	0.21	21.75	29.45%	-0.331	0.001	-4.030	4.105	Login To Trade
4.316	-4.127	0.001	0.619	28.69%	145.63	0.31	38.16%	177.70	5,500PCR: 1.39	88.70	29.90%	0.43	77.88	28.58%	-0.380	0.001	-4.111	4.315	Login To Trade
4.477	-4.388	0.001	0.553	29.40%	58.13	0.16	35.39%	150.05	5,550PCR: 0.53	109.40	33.50%	0.09	15.75	27.36%	-0.450	0.001	-4.083	4.478	Login To Trade
4.519	-4.197	0.001	0.497	27.86%	248.50	0.81	32.95%	120.40	5,600PCR: 0.41	130.75	36.05%	0.33	41.50	27.62%	-0.503	0.001	-4.161	4.519	Login To Trade
4.443	-4.113	0.001	0.428	27.77%	16.63	0.20	29.61%	95.85	5,650PCR: 0.31	148.35	39.30%	0.06	1.50	24.72%	-0.583	0.001	-3.640	4.418	Login To Trade
4.278	-3.869	0.001	0.370	27.13%	80.25	0.56	26.52%	75.95	5,700PCR: 0.48	188.25	41.21%	0.27	2.88	27.31%	-0.629	0.001	-3.898	4.281	Login To Trade
4.001	-3.704	0.001	0.311	27.77%	21.63	0.13	23.08%	61.10	5,750PCR: 0.19	197.50	45.25%	0.03	0.00	19.99%	-0.759	0.001	-2.351	3.528	Login To Trade
3.647	-3.265	0.001	0.256	26.86%	46.00	0.32	19.67%	45.60	5,800PCR: 0.60	375.00	41.78%	0.19	0.00	55.51%	-0.608	0.001	-8.055	4.353	Login To Trade
3.246	-2.955	0.001	0.208	27.31%	9.63	0.08	16.43%	35.40	5,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.816	-2.513	0.001	0.165	26.76%	58.00	0.39	13.40%	26.00	5,900PCR: 0.02	307.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.397	-2.170	0.001	0.130	27.16%	21.38	0.20	10.74%	19.60	5,950PCR: 0.03	328.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.059	-1.877	0.001	0.105	27.34%	182.63	1.04	8.77%	15.20	6,000PCR: 0.06	427.20	49.11%	0.07	0.13	27.59%	-0.893	0.001	-1.921	2.089	Login To Trade
1.713	-1.589	0.001	0.082	27.83%	20.38	0.21	6.91%	11.45	6,050PCR: 0.01	621.30	45.22%	0.00	0.00	72.05%	-0.683	0.000	-9.686	4.033	Login To Trade
1.408	-1.303	0.000	0.063	27.77%	6.75	0.15	5.39%	8.45	6,100PCR: 0.03	590.60	47.08%	0.00	0.00	54.69%	-0.769	0.001	-6.291	3.451	Login To Trade
1.229	-1.188	0.000	0.053	28.99%	0.00	0.03	4.53%	7.25	6,150PCR: 0.05	621.70	48.14%	0.00	0.13	50.54%	-0.814	0.001	-5.114	3.036	Login To Trade
0.927	-0.875	0.000	0.037	28.32%	16.38	0.36	3.21%	4.75	6,200PCR: 0.00	575.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.553	-0.524	0.000	0.020	28.44%	2.25	0.12	1.73%	2.35	6,300PCR: 0.01	785.00	48.50%	0.00	0.00	63.87%	-0.805	0.000	-6.644	3.120	Login To Trade
0.525	-0.555	0.000	0.019	31.74%	0.00	0.05	1.60%	2.40	6,400PCR: 0.08	798.60	99.00%	0.00	0.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.392	-0.434	0.000	0.013	33.20%	0.00	0.05	1.12%	1.75	6,500PCR: 0.05	906.55	99.00%	0.00	0.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Britannia Industries - Statistics

Britannia Industries

₹5589

5557.5

Day Range

₹5,444.00 - ₹5,613.00

52w Range

₹5,276.50 - ₹6,336.00

Total Open Interest

1,128,000

CallPut

5.46 L

PCR1.07

5.82 L

Total Volume

1,281,250

CallPut

9.63 L

PCR0.33

3.18 L

Britannia Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Britannia Industries - Statistics

Latest Britannia Industries Options

Britannia Industries Futures

F&O Tools

Frequently Asked Questions