AUBANK 970 CE 30 Dec 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
AUBANK 970 CE 30 Dec 2025

AUBANK 970 CE 30 Dec 2025 Performance

Open

₹27.80
Close

₹22.25
Circuit Range

₹0- ₹51.90
Day Range

₹26.45- ₹46.10
Volume

945,000.00
Avg. Traded

₹38.95
Spot

33.55
OI

398,000
Change in Ol

-146000

demat-image

Au Small Finance Bank Ltd Futures

Expiry dates	Current price	Change %
AUBANK FUT 30 Dec 25	₹ 993.40	+19.20 (+1.97%)
AUBANK FUT 27 Jan 26	₹ 997.45	+17.65 (+1.80%)
AUBANK FUT 24 Feb 26	₹ 1,000.65	+18.80 (+1.91%)

Au Small Finance Bank Ltd Options

Expiry dates	Current price	Change %
30 Dec CALL @ 1000	₹ 17.00	+6.65 (+64.25%)
30 Dec CALL @ 950	₹ 49.00	+14.65 (+42.65%)
30 Dec PUT @ 1000	₹ 24.00	-12.35 (-33.98%)
30 Dec PUT @ 950	₹ 6.20	-4.50 (-42.06%)

Underlying Assets & Securities

AU SMALL FINANCE BANK LTD

₹993.70 +21.65 (+2.23%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of AUBANK 970 CE 30 Dec 2025?

The premium of AUBANK 970 CE 30 Dec 2025 is ₹33.55 as on 10 Dec, 2025 | 15:30 IST.

What is the Open Interest of AUBANK 970 CE 30 Dec 2025?

The Open Interest of AUBANK 970 CE 30 Dec 2025 is 398000 as on 10 Dec, 2025 | 15:30 IST.

What is the day range of AUBANK 970 CE 30 Dec 2025?

The day range of AUBANK 970 CE 30 Dec 2025 is ₹26.45 - ₹46.1 as on 10 Dec, 2025 | 15:30 IST.

What is the avg. trade price of AUBANK 970 CE 30 Dec 2025?

The avg. price of AUBANK 970 CE 30 Dec 2025 is ₹38.95 as on 10 Dec, 2025 | 15:30 IST.

What is the volume traded on AUBANK 970 CE 30 Dec 2025?

The volume traded on AUBANK 970 CE 30 Dec 2025 is 945,000 as on 10 Dec, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple